Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MindWaveDAO NILA | US$0,04803 | 0,03% | 2,03% | US$40.477.356 | US$937,57 | 842.766.177 NILA |
| 602 |  DEAPcoin DEP | US$0,001425 | 6,24% | -8,25% | US$42.596.896 | US$2.734.421 | 29.892.900.001 DEP |
| 603 |  WINkLink WIN | US$0,00004048 | -3,64% | -22,38% | US$40.228.851 | US$16.091.927 | 993.701.859.243 WIN |
| 604 |  Tharwa TRWA | US$0,005761 | -14,73% | -26,99% | US$40.340.024 | US$1.600.727 | 7.002.510.980 TRWA |
| 605 |  Fractal Bitcoin FB | US$0,4623 | 4,69% | 4,84% | US$40.088.004 | US$4.140.121 | 86.707.800 FB |
| 606 |  Aurora AURORA | US$0,06185 | -1,49% | -16,99% | US$39.976.985 | US$483.809 | 646.368.914 AURORA |
| 607 |  LOOK LOOK | US$0,04323 | -12,76% | -34,12% | US$39.874.328 | US$995.081 | 922.375.851 LOOK |
| 608 |  Elastos ELA | US$1,73 | 6,07% | -3,82% | US$39.705.007 | US$507.937 | 22.936.683 ELA |
| 609 |  Saga SAGA | US$0,1294 | -4,76% | -37,53% | US$39.702.028 | US$12.440.055 | 306.828.896 SAGA |
| 610 |  QuarkChain QKC | US$0,005806 | 3,46% | -6,81% | US$41.632.239 | US$9.278.860 | 7.170.683.939 QKC |
| 611 |  PePeonTron PEPEONTRON | US$0,03939 | -0,57% | -0,27% | US$39.392.197 | US$265.655 | 999.996.900 PEPEONTRON |
| 612 |  SUPRA SUPRA | US$0,002062 | -12,57% | -9,92% | US$39.432.562 | US$2.356.470 | 19.120.386.179 SUPRA |
| 613 |  INFINIT IN | US$0,1535 | -11,25% | 17,33% | US$39.770.318 | US$36.001.227 | 259.069.444 IN |
| 614 |  StrikeX STRX | US$0,04473 | -5,66% | -13,75% | US$39.037.503 | US$1,03 | 872.680.994 STRX |
| 615 |  Coin98 C98 | US$0,03879 | -4,17% | -35,21% | US$38.793.126 | US$13.687.170 | 999.999.711 C98 |
| 616 |  Coreum COREUM | US$0,1002 | 3,44% | -10,32% | US$38.554.615 | US$354.384 | 384.792.048 COREUM |
| 617 |  Echelon Prime PRIME | US$1,08 | -6,30% | -21,00% | US$38.561.515 | US$1.244.338 | 35.773.841 PRIME |
| 618 |  DOGS DOGS | US$0,00007453 | -2,51% | -38,51% | US$38.515.825 | US$13.026.833 | 516.750.000.000 DOGS |
| 619 |  Dolomite DOLO | US$0,08705 | -8,57% | -20,21% | US$38.443.095 | US$9.109.240 | 441.621.967 DOLO |
| 620 |  Aergo AERGO | US$0,07895 | -3,39% | -20,20% | US$38.292.774 | US$7.177.080 | 484.999.996 AERGO |
| 621 |  Mango Network MGO | US$0,02391 | 2,10% | -12,06% | US$38.326.573 | US$5.212.644 | 1.602.963.061 MGO |
| 622 |  Bifrost BFC | US$0,02786 | -8,53% | -26,99% | US$38.631.308 | US$2.249.712 | 1.386.638.564 BFC |
| 623 |  Liquity USD LUSD | US$0,9938 | -0,31% | -0,59% | US$38.049.866 | US$18.960,82 | 38.289.058 LUSD |
| 624 |  Gains Network GNS | US$1,37 | -1,94% | -22,69% | US$37.962.549 | US$2.256.427 | 27.689.958 GNS |
| 625 |  Artificial Liquid Intelligence ALI | US$0,004126 | -3,27% | -22,37% | US$37.621.917 | US$2.427.387 | 9.118.091.185 ALI |
| 626 |  Derive DRV | US$0,05098 | -8,22% | 33,47% | US$37.600.265 | US$192.785 | 737.529.683 DRV |
| 627 |  Humans.ai HEART | US$0,004813 | 1,32% | -20,04% | US$37.544.101 | US$352.878 | 7.800.000.000 HEART |
| 628 |  Vanar Chain VANRY | US$0,01842 | -5,99% | -31,96% | US$37.319.616 | US$4.472.294 | 2.026.565.081 VANRY |
| 629 |  Mythos MYTH | US$0,04369 | 15,04% | -8,80% | US$37.391.514 | US$299.639 | 855.885.424 MYTH |
| 630 |  Access Protocol ACS | US$0,0008925 | 47,86% | 11,51% | US$39.138.211 | US$7.805.013 | 43.853.959.946 ACS |
| 631 |  MobileCoin MOB | US$0,1881 | 0,08% | -0,39% | US$37.314.273 | US$24.977,06 | 198.399.727 MOB |
| 632 |  Camp Network CAMP | US$0,01772 | -11,38% | -54,11% | US$37.305.941 | US$12.737.825 | 2.105.620.500 CAMP |
| 633 |  Particle Network PARTI | US$0,08909 | -4,14% | -36,99% | US$37.042.852 | US$18.833.516 | 415.774.999 PARTI |
| 634 |  Realio Network RIO | US$0,2215 | -5,42% | -18,29% | US$36.989.441 | US$2.506.737 | 166.992.372 RIO |
| 635 |  EscoinToken ELG | US$0,2351 | -6,05% | -0,60% | US$36.950.644 | US$278.765 | 157.137.249 ELG |
| 636 |  IXS IXS | US$0,2056 | -3,35% | 119,67% | US$36.999.272 | US$338.053 | 180.000.000 IXS |
| 637 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,09% | US$36.892.759 | US$1.918,56 | 36.828.339 YUSD |
| 638 |  EGL1 EGL1 | US$0,03671 | -2,96% | -33,84% | US$36.706.542 | US$20.400.801 | 1.000.000.000 EGL1 |
| 639 |  NYM NYM | US$0,04554 | 0,66% | -9,29% | US$37.301.579 | US$2.858.871 | 819.124.028 NYM |
| 640 |  Gods Unchained GODS | US$0,09146 | -3,65% | -20,20% | US$36.622.232 | US$1.967.236 | 400.416.669 GODS |
| 641 |  Boundless ZKC | US$0,1836 | -3,11% | -39,96% | US$36.890.312 | US$50.424.494 | 200.937.056 ZKC |
| 642 |  Adventure Gold AGLD | US$0,4227 | -5,64% | -25,00% | US$36.612.082 | US$11.888.730 | 86.610.001 AGLD |
| 643 |  Zerebro ZEREBRO | US$0,03696 | -8,25% | 87,28% | US$36.962.132 | US$30.255.292 | 999.955.233 ZEREBRO |
| 644 |  AriaAI ARIA | US$0,1668 | 8,52% | 13,69% | US$36.471.830 | US$42.825.294 | 218.611.111 ARIA |
| 645 |  Sleepless AI AI | US$0,08703 | 4,13% | -32,44% | US$36.371.715 | US$48.853.375 | 417.937.498 AI |
| 646 |  ANDY (ETH) ANDY | US$0,00003617 | -7,80% | -24,61% | US$36.171.971 | US$808.441 | 1.000.000.000.000 ANDY |
| 647 |  Global Commercial Business GCB | US$0,03009 | -0,27% | -0,17% | US$36.158.079 | US$30.642,24 | 1.201.844.746 GCB |
| 648 |  Tesla tokenized stock (xStock) TSLAX | US$435,18 | 1,24% | -0,72% | US$36.119.549 | US$15.472.071 | 82.998 TSLAX |
| 649 |  My Lovely Planet MLC | US$0,4352 | -6,04% | -3,60% | US$36.146.771 | US$1.310.608 | 83.049.681 MLC |
| 650 |  Uquid Coin UQC | US$3,59 | 3,27% | -2,87% | US$35.935.609 | US$27.154,42 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.