Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDB USDB | US$0,9917 | -0,67% | -0,74% | US$46.881.844 | US$365.020 | 47.275.722 USDB |
| 552 |  Enso ENSO | US$2,34 | -25,42% | 0,00% | US$48.105.838 | US$202.122.717 | 20.590.000 ENSO |
| 553 |  PAAL AI PAAL | US$0,04635 | -7,86% | -23,14% | US$46.111.026 | US$10.348.826 | 994.830.601 PAAL |
| 554 |  OVERTAKE TAKE | US$0,3174 | 0,43% | 13,59% | US$46.545.248 | US$74.303.813 | 146.654.356 TAKE |
| 555 |  Sophon SOPH | US$0,02330 | -4,61% | -21,33% | US$46.594.289 | US$17.798.754 | 2.000.000.000 SOPH |
| 556 |  Dymension DYM | US$0,1208 | -4,76% | -31,16% | US$46.461.218 | US$6.527.288 | 384.635.855 DYM |
| 557 |  AI Analysis Token AIAT | US$0,3159 | 0,13% | -2,21% | US$46.245.771 | US$387.789 | 146.389.462 AIAT |
| 558 |  Dent DENT | US$0,0004608 | -2,38% | -27,79% | US$46.076.946 | US$3.944.297 | 100.000.000.000 DENT |
| 559 |  c8ntinuum CTM | US$0,05163 | -2,45% | 0,61% | US$45.889.698 | US$1.186.703 | 888.888.360 CTM |
| 560 |  GEODNET GEOD | US$0,1448 | -3,22% | -9,37% | US$45.913.206 | US$319.559 | 317.164.484 GEOD |
| 561 |  Metal DAO MTL | US$0,5223 | -5,23% | -18,09% | US$45.783.317 | US$2.004.745 | 87.659.735 MTL |
| 562 |  QANplatform QANX | US$0,02580 | -0,17% | -10,50% | US$45.721.706 | US$232.860 | 1.771.985.408 QANX |
| 563 |  Liqwid Finance LQ | US$2,26 | -3,59% | -29,08% | US$45.551.495 | US$14.134,13 | 20.142.394 LQ |
| 564 |  Electroneum ETN | US$0,002500 | -3,35% | -23,31% | US$44.943.057 | US$1.224.546 | 17.979.817.605 ETN |
| 565 |  TerraClassicUSD USTC | US$0,008083 | -1,66% | -26,67% | US$45.166.593 | US$5.391.669 | 5.587.719.446 USTC |
| 566 |  Degen DEGEN | US$0,002077 | -5,06% | -28,16% | US$44.340.068 | US$12.498.560 | 21.343.435.187 DEGEN |
| 567 |  Celer Network CELR | US$0,005762 | -4,85% | -25,07% | US$44.964.611 | US$6.344.211 | 7.803.424.107 CELR |
| 568 |  Tokamak Network TOKAMAK | US$1,02 | -3,25% | -8,28% | US$44.902.969 | US$826.959 | 43.841.454 TOKAMAK |
| 569 |  OpenVPP OVPP | US$0,04453 | -10,57% | -24,18% | US$44.529.507 | US$2.316.207 | 1.000.000.000 OVPP |
| 570 |  Simon's Cat CAT | US$0,000005940 | -4,64% | -32,29% | US$44.680.814 | US$10.357.630 | 7.523.880.158.787 CAT |
| 571 |  Moonbeam GLMR | US$0,04323 | -3,39% | -24,78% | US$44.088.286 | US$4.852.844 | 1.019.963.862 GLMR |
| 572 |  Treasure MAGIC | US$0,1382 | -4,54% | -19,88% | US$43.722.411 | US$35.271.935 | 316.420.122 MAGIC |
| 573 |  Everlyn AI LYN | US$0,1716 | -3,10% | -39,72% | US$43.868.185 | US$13.014.927 | 255.638.570 LYN |
| 574 |  Gearbox Protocol GEAR | US$0,004381 | 2,62% | 10,49% | US$43.809.929 | US$1.413.734 | 10.000.000.000 GEAR |
| 575 |  B3 (Base) B3 | US$0,002038 | 4,18% | -24,76% | US$43.390.366 | US$20.413.390 | 21.292.670.212 B3 |
| 576 |  Dogelon Mars ELON | US$0,00000008000 | -4,41% | -17,88% | US$43.190.786 | US$1.695.946 | 549.652.770.159.583 ELON |
| 577 |  AKEDO AKE | US$0,001891 | 20,31% | 33,35% | US$43.106.996 | US$17.885.570 | 22.796.250.000 AKE |
| 578 |  sUSD SUSD | US$0,9968 | -0,15% | 0,07% | US$43.363.984 | US$9.317.798 | 43.501.931 SUSD |
| 579 |  MediBloc MED | US$0,004355 | -5,16% | -8,68% | US$43.903.156 | US$4.297.639 | 10.080.089.735 MED |
| 580 |  CoinEx Token CET | US$0,06025 | 0,90% | 1,93% | US$42.698.448 | US$160.020 | 708.633.582 CET |
| 581 |  CROSS CROSS | US$0,1285 | -3,86% | -41,46% | US$43.060.313 | US$6.343.477 | 335.222.890 CROSS |
| 582 |  Hippo Protocol HP | US$0,03542 | -3,16% | -10,60% | US$42.762.941 | US$442.759 | 1.207.364.762 HP |
| 583 |  Apu Apustaja APU | US$0,0001261 | -5,33% | -8,87% | US$42.616.345 | US$797.790 | 337.891.886.152 APU |
| 584 |  Orchid OXT | US$0,04274 | -5,68% | -13,92% | US$42.616.455 | US$3.426.911 | 997.214.634 OXT |
| 585 |  BENQI QI | US$0,005893 | -4,44% | -25,93% | US$42.429.806 | US$1.517.872 | 7.200.000.000 QI |
| 586 |  Cetus Protocol CETUS | US$0,04924 | -5,64% | -34,74% | US$42.302.841 | US$18.564.192 | 859.057.971 CETUS |
| 587 |  Tether EURt EURt | US$1,16 | 0,39% | 0,02% | US$42.273.060 | US$296.463 | 36.387.340 EURt |
| 588 |  Moonriver MOVR | US$4,18 | -5,78% | -24,39% | US$42.018.866 | US$6.054.978 | 10.048.736 MOVR |
| 589 |  OKZOO AIOT | US$0,4733 | -22,25% | -49,39% | US$43.786.566 | US$6.309.377 | 92.516.666 AIOT |
| 590 |  Usual USUAL | US$0,03300 | -5,08% | -36,68% | US$41.673.768 | US$13.492.711 | 1.262.955.638 USUAL |
| 591 |  MyNeighborAlice ALICE | US$0,4147 | -22,06% | 15,10% | US$41.387.913 | US$128.313.794 | 99.795.028 ALICE |
| 592 |  Bounce Token AUCTION | US$6,30 | -4,69% | -25,30% | US$41.499.841 | US$11.363.425 | 6.590.276 AUCTION |
| 593 |  MetYa MET | US$0,2251 | -1,08% | 2,39% | US$41.277.641 | US$49.375.913 | 183.414.299 MET |
| 594 |  Devve DEVVE | US$0,4370 | -1,00% | -4,98% | US$41.238.437 | US$271.951 | 94.368.307 DEVVE |
| 595 |  Bitlight LIGHT | US$0,9534 | 14,33% | 0,64% | US$41.050.379 | US$24.456.790 | 43.056.972 LIGHT |
| 596 |  ISLM ISLM | US$0,01900 | -0,75% | -2,95% | US$41.191.518 | US$117.691 | 2.168.379.798 ISLM |
| 597 |  Hyperlane HYPER | US$0,2063 | -3,46% | -24,09% | US$40.967.455 | US$29.085.903 | 198.585.426 HYPER |
| 598 |  IAGON IAG | US$0,1087 | -8,12% | -19,34% | US$40.888.423 | US$100.137 | 376.020.434 IAG |
| 599 |  TARS AI TAI | US$0,04534 | -5,17% | -25,90% | US$40.455.646 | US$3.227.600 | 892.189.754 TAI |
| 600 |  Cobak Token CBK | US$0,4152 | -2,55% | -14,00% | US$40.511.193 | US$7.266.973 | 97.563.513 CBK |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.