Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Klever Coin KLV | US$0,002395 | -0,57% | -16,89% | US$21.270.517 | US$4.785.524 | 8.880.780.407 KLV |
| 852 |  AGENDA 47 A47 | US$0,02123 | -6,08% | -15,20% | US$21.233.383 | US$4.554.789 | 999.990.395 A47 |
| 853 |  Yala YALA | US$0,08568 | -0,21% | -26,15% | US$21.108.447 | US$5.567.596 | 246.360.000 YALA |
| 854 |  Ellipsis EPS | US$0,02918 | -5,41% | -12,47% | US$21.119.978 | - | 723.701.572 EPS |
| 855 |  Resolv RESOLV | US$0,06838 | -4,50% | -34,74% | US$21.007.526 | US$11.803.739 | 307.199.286 RESOLV |
| 856 |  Mitosis MITO | US$0,1150 | -3,76% | -32,81% | US$20.846.990 | US$7.672.154 | 181.273.082 MITO |
| 857 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$669,77 | 0,32% | -1,16% | US$20.857.529 | - | 31.141 IVVon |
| 858 |  FirmaChain FCT | US$0,01974 | -8,10% | -10,47% | US$21.015.057 | US$5.739.328 | 1.064.744.756 FCT |
| 859 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0009879 | -0,07% | -30,63% | US$20.746.705 | US$343.025 | 21.000.000.000 MIM |
| 860 |  GameStop (gamestop-coin.vip) GME | US$0,00005030 | -4,02% | -20,89% | US$20.686.687 | US$173.945 | 411.297.484.026 GME |
| 861 |  Avalon Labs (AVL) AVL | US$0,1278 | -5,47% | -41,98% | US$20.660.735 | US$22.699.538 | 161.683.998 AVL |
| 862 |  SideShift Token XAI | US$0,1421 | 0,64% | -7,99% | US$20.510.735 | - | 144.299.738 XAI |
| 863 |  AhaToken AHT | US$0,002914 | -0,52% | -8,46% | US$20.533.953 | US$417.939 | 7.047.119.999 AHT |
| 864 |  Galeon GALEON | US$0,02721 | -3,55% | -8,49% | US$20.451.350 | US$212.478 | 751.570.510 GALEON |
| 865 |  HashAI HASHAI | US$0,0002417 | -8,35% | -12,78% | US$20.442.055 | US$465.905 | 84.564.818.695 HASHAI |
| 866 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$602,97 | 0,57% | -1,88% | US$20.422.898 | US$378.816 | 33.871 QQQon |
| 867 |  Assemble AI ASM | US$0,01358 | -4,90% | -13,71% | US$20.369.284 | US$252.391 | 1.500.000.000 ASM |
| 868 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02050 | -28,62% | 24,71% | US$20.504.233 | US$8.482.521 | 1.000.000.000 BROCCOLI |
| 869 |  LUKSO LYX | US$0,6652 | 0,90% | -15,44% | US$20.311.005 | US$289.499 | 30.535.907 LYX |
| 870 |  Layer3 L3 | US$0,02470 | -1,46% | -19,46% | US$20.257.667 | US$10.610.254 | 820.186.588 L3 |
| 871 |  dForce DF | US$0,02013 | -3,25% | -24,21% | US$20.128.689 | US$1.591.334 | 999.926.147 DF |
| 872 |  Pangolin PNG | US$0,08964 | -3,17% | -24,54% | US$20.113.870 | US$571.239 | 224.373.971 PNG |
| 873 |  Oraichain ORAI | US$1,45 | -6,46% | -24,76% | US$19.993.024 | US$759.175 | 13.823.700 ORAI |
| 874 |  Aspecta ASP | US$0,08663 | -3,52% | -38,63% | US$19.924.523 | US$102.493.480 | 230.000.000 ASP |
| 875 |  Bubblemaps BMT | US$0,04181 | -3,68% | -40,14% | US$19.366.530 | US$16.402.401 | 463.157.605 BMT |
| 876 |  Fuel Network FUEL | US$0,003215 | 0,31% | -32,22% | US$19.777.330 | US$1.759.762 | 6.151.606.098 FUEL |
| 877 |  Viction VIC | US$0,1599 | -3,56% | -25,49% | US$19.648.137 | US$2.166.996 | 122.910.350 VIC |
| 878 |  Star Atlas DAO POLIS | US$0,06317 | 5,81% | -1,08% | US$19.589.018 | US$261.872 | 310.086.011 POLIS |
| 879 |  Alchemix ALCX | US$7,77 | -2,88% | -13,57% | US$19.424.876 | US$1.643.057 | 2.501.496 ALCX |
| 880 |  OMG Network OMG | US$0,1374 | 0,64% | -14,07% | US$19.272.264 | US$5.821.363 | 140.245.398 OMG |
| 881 |  Orbiter Finance OBT | US$0,003915 | 7,23% | -13,58% | US$19.182.277 | US$6.192.228 | 4.900.000.000 OBT |
| 882 |  IDEX IDEX | US$0,01989 | -1,86% | -20,77% | US$19.471.910 | US$4.393.240 | 979.007.481 IDEX |
| 883 |  Nakamoto Games NAKA | US$0,1843 | 4,14% | -19,28% | US$19.493.206 | US$5.570.055 | 105.763.652 NAKA |
| 884 |  BOBO BOBO | US$0,0000002900 | -8,50% | -18,55% | US$19.380.598 | US$1.353.001 | 66.134.444.313.649 BOBO |
| 885 |  DIAM DIAM | US$0,01345 | -1,06% | -0,30% | US$19.312.185 | US$254.815 | 1.435.764.856 DIAM |
| 886 |  RAMP RAMP | US$0,04040 | -3,60% | -17,76% | US$19.305.636 | - | 477.838.740 RAMP |
| 887 |  Creditlink CDL | US$0,09502 | 18,54% | -1,50% | US$19.122.973 | US$94.532.590 | 201.250.000 CDL |
| 888 |  DIMO DIMO | US$0,04752 | 10,99% | -13,88% | US$19.170.909 | US$886.816 | 403.425.218 DIMO |
| 889 |  RACA RACA | US$0,00004639 | -2,16% | -15,97% | US$19.098.730 | US$4.796.080 | 411.670.371.068 RACA |
| 890 |  Keyboard Cat KEYCAT | US$0,001913 | -8,94% | -31,72% | US$19.134.916 | US$2.308.336 | 10.000.000.000 KEYCAT |
| 891 |  Hooked Protocol HOOK | US$0,07217 | 1,89% | -29,78% | US$19.047.313 | US$20.011.989 | 263.915.398 HOOK |
| 892 |  Sui Name Service NS | US$0,09132 | -6,23% | -30,48% | US$19.024.015 | US$1.342.528 | 208.322.936 NS |
| 893 |  Comtech Gold CGO | US$135,28 | 1,02% | 4,91% | US$19.074.348 | US$1.447.140 | 141.000 CGO |
| 894 |  SuperWalk GRND | US$0,02646 | -4,58% | -23,45% | US$19.004.238 | US$128.448 | 718.156.395 GRND |
| 895 |  Impossible Finance Launchpad IDIA | US$0,02793 | -6,18% | -2,45% | US$18.993.095 | US$1.250,44 | 680.000.000 IDIA |
| 896 |  Santos FC Fan Token SANTOS | US$1,41 | -3,96% | -28,96% | US$18.951.305 | US$7.448.658 | 13.394.854 SANTOS |
| 897 |  Roam ROAM | US$0,05835 | 8,03% | -35,54% | US$18.687.099 | US$13.836.744 | 320.271.914 ROAM |
| 898 |  OpenServ SERV | US$0,02812 | -6,11% | -3,48% | US$18.906.532 | US$339.201 | 672.376.014 SERV |
| 899 |  Alephium ALPH | US$0,1560 | -3,82% | -18,29% | US$19.040.384 | US$428.970 | 122.056.991 ALPH |
| 900 |  ZUSD ZUSD | US$0,9926 | -0,70% | -0,72% | US$18.871.322 | US$49.111,50 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.