Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MetFi METFI | US$0,06365 | -2,47% | -4,54% | US$16.760.082 | US$95.855,82 | 263.323.883 METFI |
| 952 |  Aavegotchi GHST | US$0,3170 | -3,28% | -22,63% | US$16.722.137 | US$2.857.187 | 52.747.801 GHST |
| 953 |  Brickken BKN | US$0,2076 | 0,80% | -12,01% | US$16.716.783 | US$1.728.284 | 80.512.550 BKN |
| 954 |  Nexera NXRA | US$0,01587 | -6,70% | 67,44% | US$16.621.954 | US$464.978 | 1.047.694.425 NXRA |
| 955 |  Covalent X Token CXT | US$0,01683 | -2,74% | -24,09% | US$16.554.939 | US$1.901.121 | 983.891.253 CXT |
| 956 |  Joe coin JOE | US$0,01649 | 2,02% | -13,51% | US$16.487.293 | US$158.195 | 1.000.000.000 JOE |
| 957 |  ROGin AI ROG | US$0,2461 | 1,21% | 0,74% | US$16.482.880 | US$166.777 | 66.989.874 ROG |
| 958 |  Maiga MAIGA | US$0,05751 | -15,06% | -38,81% | US$16.101.673 | US$5.735.955 | 280.000.000 MAIGA |
| 959 |  NKN NKN | US$0,02039 | -4,67% | -21,07% | US$16.181.018 | US$2.836.503 | 793.391.814 NKN |
| 960 |  Vow VOW | US$0,04576 | -2,95% | -2,69% | US$16.303.325 | US$111.139 | 356.285.269 VOW |
| 961 |  UNS TOKEN UNS | US$0,1544 | -0,01% | 0,02% | US$16.302.429 | US$47,08 | 105.604.200 UNS |
| 962 |  PlatON LAT | US$0,002415 | -2,72% | -19,50% | US$16.244.633 | US$2.912.249 | 6.725.469.736 LAT |
| 963 |  Sperax SPA | US$0,007909 | -5,45% | -18,75% | US$16.198.575 | US$6.767.300 | 2.048.202.287 SPA |
| 964 |  Velvet VELVET | US$0,1779 | -2,80% | -6,21% | US$16.139.256 | US$8.646.614 | 90.706.222 VELVET |
| 965 |  Heroes of Mavia MAVIA | US$0,08550 | -7,37% | -32,59% | US$16.093.961 | US$3.140.752 | 188.234.179 MAVIA |
| 966 |  PaLM AI PALM | US$0,2075 | -5,96% | -22,89% | US$16.002.144 | US$60.901,26 | 77.129.726 PALM |
| 967 |  Shapeshift FOX Token FOX | US$0,02068 | 1,50% | -14,30% | US$15.974.492 | US$506.145 | 772.286.516 FOX |
| 968 |  Dimitra DMTR | US$0,03275 | 5,26% | 16,13% | US$15.931.025 | US$741.706 | 486.503.182 DMTR |
| 969 |  Redbelly Network RBNT | US$0,007053 | 0,01% | -13,10% | US$15.768.616 | US$207.376 | 2.235.612.948 RBNT |
| 970 |  Harvest Finance FARM | US$23,37 | -3,32% | -14,96% | US$15.707.048 | US$1.172.328 | 672.183 FARM |
| 971 |  Chainbounty BOUNTY | US$0,03162 | -0,68% | -12,20% | US$15.765.147 | US$468.862 | 498.648.788 BOUNTY |
| 972 |  Graphite Protocol GP | US$0,4798 | -11,85% | -7,29% | US$15.687.534 | US$861.182 | 32.697.556 GP |
| 973 |  nubcat NUB | US$0,01637 | -9,67% | -45,60% | US$15.547.467 | US$839.157 | 950.000.253 NUB |
| 974 |  Book of Ethereum BOOE | US$0,1619 | -2,29% | -13,96% | US$15.571.115 | US$366.174 | 96.191.009 BOOE |
| 975 |  Bitlayer BTR | US$0,05861 | -4,34% | -31,93% | US$15.331.223 | US$7.495.095 | 261.600.000 BTR |
| 976 |  Tokemak TOKE | US$0,1783 | -10,64% | -28,80% | US$15.060.987 | US$45.455,13 | 84.477.353 TOKE |
| 977 |  NetX NETX | US$0,9727 | -2,63% | -9,89% | US$15.411.530 | US$489.607 | 15.844.619 NETX |
| 978 |  Synapse SYN | US$0,08232 | -5,20% | -27,48% | US$15.238.706 | US$4.467.534 | 185.107.812 SYN |
| 979 |  LOAN Protocol LOAN | US$0,0008274 | -3,48% | -24,76% | US$15.229.200 | US$201.768 | 18.406.735.547 LOAN |
| 980 |  Perpetual Protocol PERP | US$0,2299 | -2,89% | -21,61% | US$15.171.793 | US$5.597.995 | 66.002.157 PERP |
| 981 |  Zeta ZEX | US$0,08042 | -10,99% | -30,94% | US$15.100.601 | US$500.706 | 187.769.470 ZEX |
| 982 |  Eclipse ES | US$0,1005 | -6,33% | -21,99% | US$15.068.268 | US$16.377.919 | 150.000.000 ES |
| 983 |  Cornucopias COPI | US$0,01464 | 0,70% | -3,84% | US$15.120.265 | US$279.737 | 1.032.482.698 COPI |
| 984 |  Switchboard Protocol SWTCH | US$0,08809 | -5,13% | -17,96% | US$15.116.261 | US$8.046.885 | 171.606.373 SWTCH |
| 985 |  OctaSpace OCTA | US$0,3822 | -1,89% | -20,18% | US$15.054.966 | US$310.282 | 39.386.309 OCTA |
| 986 |  Augur REP | US$1,36 | -4,11% | 16,38% | US$14.978.027 | US$52.871,79 | 11.000.000 REP |
| 987 |  Shadow Token SHDW | US$0,08852 | -2,74% | -18,41% | US$14.964.829 | US$184.091 | 169.055.662 SHDW |
| 988 |  SIX Token SIX | US$0,01749 | -0,15% | -11,73% | US$14.881.304 | US$552.615 | 850.966.610 SIX |
| 989 |  Indigo Protocol INDY | US$0,9271 | -7,16% | -20,29% | US$14.882.326 | US$120.063 | 16.052.819 INDY |
| 990 |  zKML ZKML | US$0,1542 | -2,91% | -16,52% | US$14.877.755 | US$59.214,81 | 96.501.264 ZKML |
| 991 |  Telos TLOS | US$0,03351 | 1,96% | -3,05% | US$14.866.842 | US$2.417.309 | 443.670.561 TLOS |
| 992 |  RIZE RIZE | US$0,01531 | 9,74% | -55,97% | US$14.873.091 | US$676.646 | 971.240.412 RIZE |
| 993 |  Paris Saint-Germain Fan Token PSG | US$1,29 | -2,60% | -15,43% | US$14.847.899 | US$12.270.054 | 11.539.635 PSG |
| 994 |  ASD ASD | US$0,02239 | 0,43% | -19,02% | US$14.791.461 | US$1.092.358 | 660.615.274 ASD |
| 995 |  CreatorBid BID | US$0,05455 | -2,42% | -20,90% | US$14.780.207 | US$962.530 | 270.930.509 BID |
| 996 |  Fair and Free FAIR3 | US$0,01577 | -3,44% | -13,95% | US$14.758.904 | US$992.674 | 935.814.213 FAIR3 |
| 997 |  Cointel COLS | US$0,02604 | -1,48% | -2,18% | US$14.744.982 | US$5.251.563 | 566.346.836 COLS |
| 998 |  Green Satoshi Token (SOL) GST | US$0,003624 | -1,41% | -17,98% | US$14.652.982 | US$187.966 | 4.043.320.153 GST |
| 999 |  dYdX (ethDYDX) ETHDYDX | US$0,3520 | -5,87% | -41,46% | US$14.664.331 | US$19.751.881 | 41.656.973 ETHDYDX |
| 1000 |  Unicorn Fart Dust UFD | US$0,01460 | -1,24% | -20,78% | US$14.603.035 | US$4.549.789 | 1.000.000.000 UFD |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.