Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Contentos COS | US$0,002245 | -4,11% | -24,58% | US$11.618.710 | US$1.780.389 | 5.176.458.774 COS |
| 1102 |  CrossFi XFI | US$0,1807 | 1,20% | -30,36% | US$11.558.318 | US$553.346 | 63.967.691 XFI |
| 1103 |  REI Network REI | US$0,01218 | -3,31% | -21,93% | US$11.568.661 | US$2.886.974 | 950.000.000 REI |
| 1104 |  Fulcrom Finance FUL | US$0,005420 | -3,96% | -24,05% | US$11.547.711 | US$52.260,23 | 2.130.483.491 FUL |
| 1105 |  NEM XEM | US$0,001275 | -0,50% | -10,92% | US$11.474.404 | US$2.110.422 | 8.999.999.999 XEM |
| 1106 |  USDJ USDJ | US$1,22 | 0,10% | -0,66% | US$11.448.632 | US$2.839.786 | 9.346.685 USDJ |
| 1107 |  Venus LINK vLINK | US$0,3680 | -5,54% | -20,17% | US$11.374.356 | - | 30.907.312 vLINK |
| 1108 |  Bitrue Coin BTR | US$0,03304 | -2,50% | -8,70% | US$11.354.934 | US$1.038.425 | 343.708.520 BTR |
| 1109 |  Moby MOBY | US$0,01129 | -11,65% | -19,27% | US$11.290.915 | US$2.204.829 | 999.971.138 MOBY |
| 1110 |  Klink Finance KLINK | US$0,04782 | -30,80% | -60,49% | US$11.078.731 | US$18.906.711 | 231.666.666 KLINK |
| 1111 |  Kendu KENDU | US$0,00001183 | -10,00% | -17,77% | US$11.221.333 | US$90.353,64 | 948.428.147.258 KENDU |
| 1112 |  CESS Network CESS | US$0,004245 | -5,72% | -9,72% | US$11.248.099 | US$1.540.072 | 2.650.000.000 CESS |
| 1113 |  Rezor RZR | US$0,0002775 | 0,40% | -19,05% | US$11.279.017 | US$586.408 | 40.642.041.188 RZR |
| 1114 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1115 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -4,69% | -24,76% | US$11.185.577 | US$1.496.794 | 420.684.354.244.576 PEIPEI |
| 1116 |  Diamond DMD | US$2,86 | -0,49% | -10,76% | US$11.106.823 | US$22.823,86 | 3.882.357 DMD |
| 1117 |  PumpBTC (Governance token) PUMP | US$0,03920 | -2,78% | -32,72% | US$11.171.091 | US$3.384.537 | 285.000.000 PUMP |
| 1118 |  Juventus Fan Token JUV | US$0,9352 | -1,17% | -16,79% | US$11.087.446 | US$6.084.851 | 11.855.097 JUV |
| 1119 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,04 | -3,08% | -9,42% | US$11.023.497 | US$110.759 | 10.578.424 BFIC |
| 1120 |  Suku SUKU | US$0,02137 | -0,27% | -19,02% | US$11.021.411 | US$258.671 | 515.795.293 SUKU |
| 1121 |  Hyperbot BOT | US$0,06504 | -3,11% | -36,79% | US$10.991.369 | US$991.599 | 169.000.010 BOT |
| 1122 |  Artrade ATR | US$0,008621 | 9,31% | -3,62% | US$10.863.722 | US$754.740 | 1.260.104.055 ATR |
| 1123 |  Vita Inu VINU | US$0,00000001000 | -4,16% | -26,08% | US$10.919.281 | US$563.066 | 899.597.342.616.479 VINU |
| 1124 |  Allo RWA | US$0,006025 | 1,56% | -7,44% | US$10.844.363 | US$2.197.663 | 1.800.000.000 RWA |
| 1125 |  S.S. Lazio Fan Token LAZIO | US$0,8943 | -3,28% | -20,28% | US$10.841.090 | US$3.358.245 | 12.122.919 LAZIO |
| 1126 |  Games for a Living GFAL | US$0,003064 | 2,43% | -11,77% | US$10.869.467 | US$146.145 | 3.547.111.065 GFAL |
| 1127 |  Xcellar XCL | US$0,01142 | -23,81% | -8,49% | US$10.655.071 | US$571.400 | 933.000.000 XCL |
| 1128 |  WeBuy WE | US$0,02989 | -2,16% | -10,24% | US$10.822.706 | US$6.624,20 | 362.031.240 WE |
| 1129 |  Balance EPT | US$0,003598 | -0,61% | -38,17% | US$10.639.315 | US$8.071.833 | 2.957.261.364 EPT |
| 1130 |  Stonks STNK | US$18,56 | -28,22% | 44,62% | US$10.783.017 | US$288.986 | 581.094 STNK |
| 1131 |  Peercoin PPC | US$0,3606 | 0,31% | -5,73% | US$10.760.358 | US$67.759,67 | 29.837.832 PPC |
| 1132 |  SP500 tokenized ETF (xStock) SPYX | US$665,54 | 0,32% | -1,38% | US$10.747.978 | US$1.385.406 | 16.149 SPYX |
| 1133 |  修仙 修仙 | US$0,01064 | -36,51% | 0,00% | US$10.635.996 | US$51.568.921 | 1.000.000.000 修仙 |
| 1134 |  World of Dypians WOD | US$0,03537 | -3,23% | -21,13% | US$10.719.734 | US$3.353.774 | 303.054.342 WOD |
| 1135 |  BasedAI BASEDAI | US$0,3087 | -5,38% | 6,58% | US$10.679.652 | US$42.394,96 | 34.599.420 BASEDAI |
| 1136 |  InfinitiCoin INCO | US$0,01066 | -0,03% | -0,03% | US$10.655.704 | US$4.786.703 | 1.000.000.000 INCO |
| 1137 |  MemeFi MEMEFI | US$0,001024 | -4,82% | -18,90% | US$10.241.874 | US$6.870.508 | 10.000.000.000 MEMEFI |
| 1138 |  Pkoin PKOIN | US$0,7547 | 2,41% | 1,08% | US$10.508.764 | US$74.012,15 | 13.924.177 PKOIN |
| 1139 |  Rupiah Token IDRT | US$0,00006030 | 0,89% | -1,59% | US$10.483.677 | US$2.008,34 | 173.856.905.811 IDRT |
| 1140 |  Fireverse FIR | US$0,07663 | -1,70% | -5,30% | US$10.476.724 | US$6.789.180 | 136.710.000 FIR |
| 1141 |  WHY WHY | US$0,00000003000 | -2,60% | -30,61% | US$10.519.296 | US$366.397 | 420.000.000.000.000 WHY |
| 1142 |  GOLDAO GOLDAO | US$0,01353 | -5,84% | -18,18% | US$10.470.590 | US$7.031,47 | 773.909.544 GOLDAO |
| 1143 |  AIHub AIH | US$9,50 | -5,49% | -35,01% | US$10.637.921 | - | 1.120.000 AIH |
| 1144 |  Stella ALPHA | US$0,01106 | -3,96% | -25,82% | US$10.482.884 | US$1.361.399 | 948.000.000 ALPHA |
| 1145 |  DuckChain DUCK | US$0,001949 | -9,63% | -15,98% | US$10.439.213 | US$2.953.509 | 5.354.878.330 DUCK |
| 1146 |  Koma Inu KOMA | US$0,01791 | -3,46% | -34,86% | US$10.455.252 | US$1.102.195 | 583.784.832 KOMA |
| 1147 |  Masa MASA | US$0,008685 | -3,82% | -29,82% | US$10.220.276 | US$2.244.476 | 1.176.745.662 MASA |
| 1148 |  PoP Planet P | US$0,07251 | -12,58% | -16,35% | US$10.150.826 | US$19.419.596 | 140.000.000 P |
| 1149 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,13 | 0,41% | -1,41% | US$10.064.041 | - | 68.870 ITOTon |
| 1150 |  Step Finance STEP | US$0,04563 | -4,07% | -15,55% | US$10.102.014 | US$41.760,13 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.