Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quidax Token QDX | US$0,1197 | -1,25% | 0,26% | US$9.213.976 | US$368.015 | 77.000.000 QDX |
| 1202 |  Skate SKATE | US$0,04329 | -1,02% | -18,82% | US$9.251.702 | US$11.063.248 | 213.709.658 SKATE |
| 1203 |  Pepe Unchained (New) PEPU | US$0,0005715 | -6,29% | -23,79% | US$9.135.146 | US$308.443 | 15.983.897.556 PEPU |
| 1204 |  MileVerse MVC | US$0,003309 | -0,19% | -7,85% | US$9.135.447 | US$104.304 | 2.761.029.999 MVC |
| 1205 |  Aura Finance AURA | US$0,1305 | -6,53% | -19,73% | US$9.084.899 | US$2.487,93 | 69.641.244 AURA |
| 1206 |  Atletico De Madrid Fan Token ATM | US$1,25 | -1,96% | -15,22% | US$9.099.324 | US$6.700.198 | 7.299.607 ATM |
| 1207 |  TokenFi TOKEN | US$0,009174 | 1,46% | -27,41% | US$9.174.591 | US$4.645.700 | 1.000.019.789 TOKEN |
| 1208 |  NetMind Token NMT | US$0,2715 | -1,05% | -16,39% | US$9.083.244 | US$3.720.287 | 33.450.208 NMT |
| 1209 |  Inspect INSP | US$0,01134 | -8,80% | -24,12% | US$9.049.773 | US$2.233.480 | 798.366.803 INSP |
| 1210 |  Baanx BXX | US$0,03788 | -4,57% | 9,26% | US$9.052.127 | US$12.115,92 | 238.947.484 BXX |
| 1211 |  Reservoir DAM | US$0,04511 | 8,24% | -30,56% | US$9.020.635 | US$4.293.813 | 199.991.705 DAM |
| 1212 |  SuperTrust SUT | US$4,47 | -8,81% | -24,62% | US$9.042.633 | US$21.654.043 | 2.024.492 SUT |
| 1213 |  Splintershards SPS | US$0,006800 | -4,52% | -13,30% | US$9.030.263 | US$43.335,49 | 1.327.940.171 SPS |
| 1214 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 1,58% | US$9.006.712 | - | 18.965 IWFon |
| 1215 |  Hifi Finance HIFI | US$0,06347 | -2,05% | -20,56% | US$9.010.764 | US$834.559 | 141.968.107 HIFI |
| 1216 |  Izumi Finance IZI | US$0,01140 | -0,44% | -8,54% | US$8.978.485 | US$325.477 | 787.400.000 IZI |
| 1217 |  Giant Mammoth GMMT | US$0,005233 | -6,00% | -7,30% | US$8.967.638 | US$429.187 | 1.713.747.017 GMMT |
| 1218 |  StaFi FIS | US$0,07502 | -3,10% | -10,61% | US$8.941.360 | US$6.999.624 | 119.186.898 FIS |
| 1219 |  MANEKI MANEKI | US$0,001008 | -3,96% | -19,82% | US$8.926.109 | US$3.928.656 | 8.858.766.369 MANEKI |
| 1220 |  FreeStyle Classic FST | US$0,1093 | 0,70% | -23,83% | US$8.948.553 | US$206.334 | 81.853.010 FST |
| 1221 |  Giants Protocol G | US$0,0003076 | -5,05% | 107,26% | US$8.894.547 | US$236.602 | 28.913.900.006 G |
| 1222 |  CateCoin CATE | US$0,0000001600 | -2,98% | -16,27% | US$8.891.346 | US$1.727.244 | 57.273.090.946.281 CATE |
| 1223 |  0x0.ai 0x0 | US$0,01024 | -4,72% | -14,45% | US$8.891.826 | US$13.076,52 | 868.563.455 0x0 |
| 1224 |  Tectum TET | US$0,8981 | 0,97% | -12,18% | US$8.885.857 | US$803.568 | 9.894.599 TET |
| 1225 |  Verasity VRA | US$0,0008996 | 31,50% | -19,64% | US$8.657.884 | US$32.455.597 | 9.624.357.318 VRA |
| 1226 |  PRIZM PZM | US$0,002028 | 13,05% | 24,92% | US$8.864.392 | US$13.675,49 | 4.370.103.000 PZM |
| 1227 |  Blum Blum | US$0,05130 | -5,71% | 3,72% | US$8.834.175 | US$5.643.062 | 172.214.930 Blum |
| 1228 |  Coinweb CWEB | US$0,003661 | -0,34% | 6,83% | US$8.791.251 | US$200.713 | 2.401.188.850 CWEB |
| 1229 |  Basenji BENJI | US$0,008695 | -7,16% | -19,68% | US$8.694.708 | US$1.143.977 | 1.000.000.000 BENJI |
| 1230 |  Cryptex Finance CTX | US$1,13 | -0,61% | -15,65% | US$8.732.618 | US$3.524.635 | 7.758.189 CTX |
| 1231 |  Bellscoin BELLS | US$0,1422 | -4,25% | -17,57% | US$8.690.287 | US$70.436,00 | 61.117.897 BELLS |
| 1232 |  PAID PAID | US$0,01624 | -5,47% | -10,30% | US$8.661.667 | US$82.872,71 | 533.455.242 PAID |
| 1233 |  ParaSwap PSP | US$0,01159 | -3,03% | -12,58% | US$8.632.283 | US$10.641,21 | 744.976.909 PSP |
| 1234 |  Major MAJOR | US$0,1033 | -8,38% | -14,43% | US$8.609.233 | US$1.600.249 | 83.349.868 MAJOR |
| 1235 |  Nimiq NIM | US$0,0006322 | 3,56% | -6,97% | US$8.548.714 | US$197.347 | 13.522.093.435 NIM |
| 1236 |  Aurory AURY | US$0,1136 | 0,58% | 3,86% | US$8.531.133 | US$76.932,98 | 75.129.282 AURY |
| 1237 |  r/CryptoCurrency Moons MOON | US$0,07986 | -2,19% | -8,08% | US$8.526.935 | US$1.568,46 | 106.776.318 MOON |
| 1238 |  Doge Killer LEASH | US$0,2891 | -93,89% | -45,44% | US$8.515.453 | US$137.727 | 29.454.382 LEASH |
| 1239 |  Nash NEX | US$0,1912 | -0,29% | -3,61% | US$8.502.831 | US$485,78 | 44.461.209 NEX |
| 1240 |  New XAI gork gork | US$0,008434 | -0,33% | -21,50% | US$8.433.453 | US$9.530.070 | 999.993.896 gork |
| 1241 |  Kasta KASTA | US$0,01100 | -6,05% | 1,81% | US$8.397.060 | US$555.321 | 763.555.668 KASTA |
| 1242 |  HyperChainX HPX | US$0,008400 | -3,60% | -10,22% | US$8.399.978 | US$45.838,03 | 1.000.000.000 HPX |
| 1243 |  Synternet SYNT | US$0,01268 | 6,26% | -0,06% | US$8.308.472 | US$710.510 | 655.416.563 SYNT |
| 1244 |  Everclear CLEAR | US$0,01522 | -5,12% | -14,69% | US$8.333.248 | US$46.339,89 | 547.651.424 CLEAR |
| 1245 |  Counterparty XCP | US$3,21 | 4,60% | -9,56% | US$8.328.097 | US$13,51 | 2.590.833 XCP |
| 1246 |  Odos ODOS | US$0,003894 | -4,49% | -15,97% | US$8.307.688 | US$1.591.555 | 2.133.314.400 ODOS |
| 1247 |  SpaceChain SPC | US$0,02685 | -4,23% | -6,64% | US$8.248.022 | - | 307.182.730 SPC |
| 1248 |  SatLayer SLAY | US$0,01702 | -2,08% | -30,26% | US$8.220.340 | US$16.198.442 | 483.000.000 SLAY |
| 1249 |  Observer OBSR | US$0,001297 | 3,99% | -0,54% | US$8.178.920 | US$41.581,81 | 6.307.080.871 OBSR |
| 1250 |  SHPING SHPING | US$0,003577 | -0,40% | -15,68% | US$8.180.780 | US$76.579,37 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.