Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coral Finance CORL | US$0,03619 | -29,21% | 0,00% | US$8.410.231 | US$12.271.424 | 232.360.000 CORL |
| 1252 |  Propbase PROPS | US$0,01808 | -3,12% | -14,17% | US$8.155.996 | US$5.143.931 | 451.070.716 PROPS |
| 1253 |  Ultiverse ULTI | US$0,001146 | 2,59% | -22,82% | US$8.118.335 | US$2.778.215 | 7.083.334.432 ULTI |
| 1254 |  San Chan SAN | US$0,008590 | -11,77% | -16,44% | US$8.091.316 | US$719.502 | 941.956.649 SAN |
| 1255 |  XDB CHAIN XDB | US$0,0004719 | 7,52% | -6,08% | US$8.115.387 | US$886.337 | 17.197.670.082 XDB |
| 1256 |  Botto BOTTO | US$0,1659 | -2,02% | -18,79% | US$8.072.562 | US$80.835,33 | 48.656.007 BOTTO |
| 1257 |  Venus LTC vLTC | US$1,94 | -2,20% | -19,62% | US$8.019.211 | - | 4.142.378 vLTC |
| 1258 |  Mind Network FHE | US$0,03388 | 4,63% | -31,32% | US$8.098.736 | US$9.620.493 | 239.068.049 FHE |
| 1259 |  EstateX ESX | US$0,008436 | -0,22% | -18,17% | US$8.004.878 | US$4.064.560 | 948.881.137 ESX |
| 1260 |  Hyperpigmentation HYPER | US$0,008048 | -2,04% | -23,45% | US$8.021.183 | US$3.852,60 | 996.646.499 HYPER |
| 1261 |  Smog SMOG | US$0,01028 | -2,61% | -14,26% | US$8.006.556 | - | 778.999.968 SMOG |
| 1262 |  Konnect KCT | US$0,001098 | 15,25% | -5,28% | US$8.007.456 | US$326.148 | 7.290.000.039 KCT |
| 1263 |  Quantoz USDQ USDQ | US$0,9992 | -0,04% | 0,02% | US$7.973.470 | US$5.827.761 | 7.980.049 USDQ |
| 1264 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,007957 | -12,43% | -55,02% | US$7.956.791 | US$6.601.155 | 1.000.000.000 DONKEY |
| 1265 |  Streamflow STREAM | US$0,05866 | -5,65% | -12,72% | US$7.946.589 | US$228.468 | 135.463.128 STREAM |
| 1266 |  xU3O8 XU3O8 | US$4,96 | 0,18% | 2,91% | US$7.938.908 | US$81.453,21 | 1.600.000 XU3O8 |
| 1267 |  MATH MATH | US$0,06918 | -5,88% | -19,68% | US$7.911.656 | US$246.223 | 114.356.164 MATH |
| 1268 |  KONET KONET | US$0,02694 | -5,18% | -2,50% | US$7.908.211 | US$47.277,04 | 293.545.419 KONET |
| 1269 |  Freya Protocol FREYA | US$0,01444 | 5,64% | 8,42% | US$7.922.910 | US$88.698,30 | 548.599.974 FREYA |
| 1270 |  Bitboard BB | US$0,001787 | 0,16% | -12,60% | US$7.871.696 | US$370.776 | 4.405.328.066 BB |
| 1271 |  WAGMI Games WAGMIGAMES | US$0,000003540 | -8,09% | -10,34% | US$7.783.445 | US$220.774 | 2.200.000.000.000 WAGMIGAMES |
| 1272 |  Tenset 10SET | US$0,05555 | -3,76% | -14,37% | US$7.764.596 | US$141.703 | 139.773.555 10SET |
| 1273 |  Retard Finder Coin RFC | US$0,008055 | -8,46% | 10,32% | US$7.744.950 | US$1.741.352 | 961.550.031 RFC |
| 1274 |  pSTAKE Finance PSTAKE | US$0,01732 | -9,87% | -19,34% | US$7.614.243 | US$11.713.327 | 439.651.042 PSTAKE |
| 1275 |  StablR USD USDR | US$0,9987 | 0,07% | 0,02% | US$7.694.057 | US$36.128.166 | 7.704.452 USDR |
| 1276 |  MiraclePlay MPT | US$0,007185 | -1,00% | -13,22% | US$7.683.941 | US$232.681 | 1.069.372.868 MPT |
| 1277 |  Hyperion RION | US$0,4030 | -3,50% | -4,51% | US$7.657.340 | US$1.830.023 | 19.000.000 RION |
| 1278 |  Aventus AVT | US$1,28 | -3,16% | -17,80% | US$7.658.551 | US$61.967,80 | 6.000.000 AVT |
| 1279 |  Opus OPUS | US$0,007670 | 14,05% | -6,05% | US$7.669.734 | US$293.103 | 999.937.207 OPUS |
| 1280 |  Free Palestine YAFA | US$0,007856 | 0,74% | -15,91% | US$7.620.435 | - | 969.999.181 YAFA |
| 1281 |  Boom BOOM | US$0,03065 | -10,37% | 0,09% | US$7.532.308 | US$5.058.484 | 245.722.645 BOOM |
| 1282 |  Dora Factory DORA | US$0,01400 | -0,96% | -18,08% | US$7.523.900 | US$1.781.756 | 537.277.116 DORA |
| 1283 |  WhiteCoin XWC | US$0,009855 | -0,10% | -0,17% | US$7.532.225 | US$192.356 | 764.324.623 XWC |
| 1284 |  Mochimo MCM | US$0,2673 | 6,27% | -15,57% | US$7.483.890 | US$53.428,68 | 28.000.800 MCM |
| 1285 |  Alaya Governance Token AGT | US$0,004207 | 2,47% | -31,07% | US$7.524.018 | US$3.429.706 | 1.788.593.333 AGT |
| 1286 |  AC Milan Fan Token ACM | US$0,7170 | -1,58% | -18,99% | US$7.470.648 | US$1.882.573 | 10.419.858 ACM |
| 1287 |  Alvara Protocol ALVA | US$0,09302 | -16,45% | -24,55% | US$7.472.502 | US$308.076 | 80.329.622 ALVA |
| 1288 |  Light LIGHT | US$0,01458 | 0,73% | -12,48% | US$7.448.832 | US$167.394 | 510.862.621 LIGHT |
| 1289 |  MEVerse MEV | US$0,004285 | -6,87% | -6,75% | US$7.399.453 | US$1.562.729 | 1.726.645.036 MEV |
| 1290 |  Cratos CRTS | US$0,0001571 | -0,71% | -11,89% | US$7.743.586 | US$1.268.868 | 49.299.676.745 CRTS |
| 1291 |  iMe Lab LIME | US$0,009852 | 2,18% | -15,48% | US$7.431.962 | US$314.348 | 754.341.628 LIME |
| 1292 |  Coinbase tokenized stock (xStock) COINX | US$337,79 | -1,76% | -12,73% | US$7.431.354 | US$2.120.130 | 22.000 COINX |
| 1293 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | -4,44% | US$7.422.495 | - | 115.267 IEMGon |
| 1294 |  SwissCheese SWCH | US$0,1694 | -4,26% | -5,04% | US$7.410.675 | US$5.061.110 | 43.748.798 SWCH |
| 1295 |  RETARDIO RETARDIO | US$0,007575 | -9,01% | -30,25% | US$7.391.127 | US$677.714 | 975.671.265 RETARDIO |
| 1296 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.395 | - | 44.734.940.162 STC |
| 1297 |  Stride STRD | US$0,08368 | 1,24% | 26,98% | US$7.349.333 | US$26.643,87 | 87.825.728 STRD |
| 1298 |  Argentine Football Association Fan Token ARG | US$0,7761 | 2,24% | -5,00% | US$7.334.061 | US$2.787.287 | 9.449.491 ARG |
| 1299 |  Apple tokenized stock (xStock) AAPLX | US$249,87 | 0,87% | -3,24% | US$7.245.861 | US$11.363.139 | 28.998 AAPLX |
| 1300 |  Sidekick K | US$0,05361 | 10,97% | -18,42% | US$7.365.364 | US$26.743.301 | 137.399.988 K |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.