Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metahero HERO | US$0,001015 | -4,07% | -11,83% | US$5.172.510 | US$73.648,35 | 5.095.643.290 HERO |
| 1452 |  Ai Xovia AIX | US$1,42 | -25,26% | -64,68% | US$5.145.585 | US$3.108.962 | 3.623.555 AIX |
| 1453 |  Ethervista VISTA | US$5,43 | -0,41% | -19,39% | US$5.104.583 | US$396.834 | 940.726 VISTA |
| 1454 |  Bytecoin BCN | US$0,00002775 | -5,37% | 7,40% | US$5.107.133 | US$90,03 | 184.066.828.814 BCN |
| 1455 |  VNX Swiss Franc VCHF | US$1,25 | 0,75% | 0,51% | US$5.106.994 | US$264.116 | 4.069.871 VCHF |
| 1456 |  Minima MINIMA | US$0,01256 | -1,04% | -3,39% | US$5.058.945 | US$173.654 | 402.666.667 MINIMA |
| 1457 |  HELLO Labs HELLO | US$0,006947 | 7,73% | -33,97% | US$5.082.358 | US$488.141 | 731.580.754 HELLO |
| 1458 |  Reef REEF | US$0,0002410 | -3,53% | -18,37% | US$5.064.698 | US$2.323.128 | 21.015.694.230 REEF |
| 1459 |  Vertcoin VTC | US$0,06945 | 3,27% | -5,90% | US$5.077.652 | US$15.025,95 | 73.113.022 VTC |
| 1460 |  Pluton PLU | US$0,3348 | 1,55% | -21,14% | US$5.088.835 | US$31.631,19 | 15.200.000 PLU |
| 1461 |  RocketX exchange RVF | US$0,05372 | -0,98% | -5,64% | US$5.033.473 | US$3.337,62 | 93.691.309 RVF |
| 1462 |  PussFi PUSS | US$0,005687 | 0,18% | -7,04% | US$4.998.034 | US$1.369.452 | 878.824.621 PUSS |
| 1463 |  Komodo KMD | US$0,03675 | -2,91% | -4,35% | US$4.995.873 | US$32.040,15 | 135.953.876 KMD |
| 1464 |  Hoppy HOPPY | US$0,00001186 | 0,63% | -18,06% | US$4.989.411 | US$2.208.339 | 420.690.000.000 HOPPY |
| 1465 |  Hosico HOSICO | US$0,004967 | -15,71% | -42,54% | US$4.967.108 | US$1.311.929 | 999.998.320 HOSICO |
| 1466 |  KLAYswap Protocol KSP | US$0,06191 | -1,11% | -3,50% | US$4.929.401 | US$24.823,12 | 79.623.788 KSP |
| 1467 |  OpenxAI Network OPENX | US$0,4910 | -0,59% | -17,06% | US$4.911.416 | US$1.277.107 | 10.003.176 OPENX |
| 1468 |  Hoge Finance HOGE | US$0,00001249 | -0,92% | -10,72% | US$4.912.657 | - | 393.401.634.711 HOGE |
| 1469 |  Saito SAITO | US$0,002474 | 6,43% | -29,65% | US$4.897.337 | US$18.400,72 | 1.979.292.275 SAITO |
| 1470 |  RHEA Finance RHEA | US$0,02446 | -8,93% | -16,89% | US$4.890.999 | US$2.093.608 | 200.000.000 RHEA |
| 1471 |  Truth TRUU | US$0,0004004 | 2,08% | -6,76% | US$4.864.114 | US$286.311 | 12.148.792.291 TRUU |
| 1472 |  Trias Token (New) TRIAS | US$0,9682 | -2,65% | -13,65% | US$4.841.106 | US$115.436 | 5.000.000 TRIAS |
| 1473 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1474 |  DogeBonk DOBO | US$0,00000001000 | -4,60% | -11,00% | US$4.795.018 | - | 582.959.739.166.037 DOBO |
| 1475 |  HeroesTD HTD | US$0,01053 | 3,23% | -10,99% | US$4.793.913 | US$1.109,69 | 455.285.564 HTD |
| 1476 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002733 | -2,15% | -25,85% | US$4.784.199 | US$357.577 | 17.504.255.343 LOBO |
| 1477 |  QuadrantProtocol EQUAD | US$0,004778 | -3,16% | -11,36% | US$4.778.183 | - | 1.000.000.000 EQUAD |
| 1478 |  Dexsport DESU | US$0,02432 | -1,29% | 1,75% | US$4.758.078 | US$9.188,15 | 195.631.763 DESU |
| 1479 |  WELF WELF | US$0,4412 | -10,72% | -9,65% | US$4.729.059 | US$139.965 | 10.717.456 WELF |
| 1480 |  ZTX ZTX | US$0,001114 | -1,05% | -24,14% | US$4.685.766 | US$243.616 | 4.204.949.769 ZTX |
| 1481 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,02% | US$4.710.079 | US$1.255.901 | 4.707.148 WUSD |
| 1482 |  Fragmetric FRAG | US$0,02623 | 4,34% | -15,60% | US$4.695.865 | US$8.704.459 | 179.032.144 FRAG |
| 1483 |  Aleph Zero AZERO | US$0,01762 | -9,13% | -10,04% | US$4.699.353 | US$244.106 | 266.778.951 AZERO |
| 1484 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1485 |  Portugal National Team Fan Token POR | US$0,7645 | 0,70% | -3,58% | US$4.686.139 | US$216.252 | 6.129.937 POR |
| 1486 |  Strawberry AI BERRY | US$0,04679 | -11,32% | -36,57% | US$4.678.536 | US$44.538,13 | 100.000.000 BERRY |
| 1487 |  Guild of Guardians GOG | US$0,005811 | -3,07% | -17,61% | US$4.649.176 | US$136.776 | 800.134.009 GOG |
| 1488 |  Dynex DNX | US$0,04433 | -3,36% | -11,48% | US$4.655.594 | US$171.403 | 105.029.429 DNX |
| 1489 |  Shido Network SHIDO | US$0,0002451 | -7,96% | -17,81% | US$4.642.182 | US$143.002 | 18.936.642.381 SHIDO |
| 1490 |  The Root Network ROOT | US$0,001207 | -3,65% | -25,62% | US$4.674.014 | US$1.145.796 | 3.872.651.753 ROOT |
| 1491 |  Rally RLY | US$0,0008842 | 0,94% | -9,11% | US$4.632.017 | US$28.048,15 | 5.238.873.834 RLY |
| 1492 |  ICB Network ICBX | US$0,0002391 | -0,82% | -2,27% | US$4.612.785 | US$183.196 | 19.292.413.946 ICBX |
| 1493 |  Creta World CRETA | US$0,003152 | 4,89% | -13,38% | US$4.621.897 | US$142.742 | 1.466.307.454 CRETA |
| 1494 |  Neiro Ethereum NEIRO | US$0,004681 | -6,95% | -22,18% | US$4.680.895 | US$1.112.954 | 1.000.000.000 NEIRO |
| 1495 |  SMARDEX USDN USDN | US$1,00 | -0,04% | 0,22% | US$4.618.405 | US$23.073,23 | 4.616.925 USDN |
| 1496 |  MAGA (magamemecoin.com) TRUMP | US$0,1046 | -7,05% | -19,17% | US$4.603.918 | US$43.718,22 | 43.997.357 TRUMP |
| 1497 |  Dvision Network DVI | US$0,004602 | -2,28% | -15,47% | US$4.601.601 | US$90.764,56 | 1.000.000.000 DVI |
| 1498 |  TEMCO TEMCO | US$0,001158 | -0,43% | -10,15% | US$4.602.084 | US$32.688,70 | 3.973.256.413 TEMCO |
| 1499 |  BakeryToken BAKE | US$0,01598 | -4,63% | -28,66% | US$4.631.143 | US$1.017.361 | 289.770.498 BAKE |
| 1500 |  Billy (Bitcoin) BILLY | US$0,004740 | 4,34% | -10,95% | US$4.739.864 | US$12.745,20 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.