Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PornRocket PORNROCKET | US$0,00000001000 | -4,57% | -11,48% | US$4.555.840 | - | 382.452.715.340.591 PORNROCKET |
| 1502 |  RyuJin RYU | - | 2,23% | -6,48% | US$4.554.850 | US$24.318,66 | 963.849.991.678.536 RYU |
| 1503 |  Xeleb Protocol XCX | US$0,04204 | -12,77% | -28,87% | US$4.553.293 | US$1.022.735 | 108.300.000 XCX |
| 1504 |  JoJoWorld JOJO | US$0,04039 | -3,91% | -35,81% | US$4.523.355 | US$2.298.333 | 112.000.000 JOJO |
| 1505 |  Roaring Kitty ROAR | US$0,004488 | -3,14% | -15,23% | US$4.488.337 | US$131.535 | 1.000.000.000 ROAR |
| 1506 |  Samoyedcoin SAMO | US$0,001226 | -0,59% | -14,53% | US$4.482.162 | US$160.647 | 3.657.134.467 SAMO |
| 1507 |  Zypher Network POP | US$0,003071 | -25,94% | -64,20% | US$4.421.318 | US$23.895.685 | 1.439.583.333 POP |
| 1508 |  Nexa NEXA | US$0,0000007600 | -0,29% | -18,89% | US$4.452.687 | US$85.747,39 | 5.859.620.000.000 NEXA |
| 1509 |  GAL (migrated to Gravity - G) GAL | US$0,5993 | 0,43% | -5,01% | US$4.445.799 | US$1.213,74 | 7.418.189 GAL |
| 1510 |  Nya NYA | US$0,0000001300 | -3,89% | -13,83% | US$4.433.061 | US$19.026,96 | 35.234.152.874.088 NYA |
| 1511 |  Defactor REAL | US$0,01480 | 1,49% | -8,40% | US$4.419.529 | US$50.901,73 | 298.540.432 REAL |
| 1512 |  LETSTOP STOP | US$0,06972 | 4,80% | -2,97% | US$4.413.263 | US$757.094 | 63.303.361 STOP |
| 1513 |  Croatian Football Federation Token VATRENI | US$1,13 | -1,68% | -9,51% | US$4.383.488 | US$17.115,49 | 3.864.024 VATRENI |
| 1514 |  Electric Vehicle Zone EVZ | US$0,001827 | 0,85% | -8,01% | US$4.412.318 | US$148.469 | 2.415.372.138 EVZ |
| 1515 |  Shido ETH SHIDO | US$0,0002457 | -5,38% | -16,58% | US$4.379.493 | - | 17.822.021.620 SHIDO |
| 1516 |  Bifrost BNC | US$0,08975 | -2,93% | -12,84% | US$4.371.568 | US$867.387 | 48.710.121 BNC |
| 1517 |  Nasdaq tokenized ETF (xStock) QQQX | US$606,02 | 1,05% | -1,12% | US$4.363.304 | US$1.852.905 | 7.200 QQQX |
| 1518 |  Sentinel P2P | US$0,0001846 | -12,89% | -5,22% | US$4.337.814 | US$8.880,83 | 23.494.177.348 P2P |
| 1519 |  META FINANCIAL AI MEFAI | US$0,006952 | -33,30% | 1,00% | US$4.315.350 | US$2.799.573 | 620.746.214 MEFAI |
| 1520 |  Pandora PANDORA | US$431,68 | -4,60% | -14,95% | US$4.316.797 | US$183.474 | 10.000 PANDORA |
| 1521 |  Meta tokenized stock (xStock) METAX | US$719,30 | 1,30% | 0,02% | US$4.315.739 | US$4.842.902 | 6.000 METAX |
| 1522 |  Velas VLX | US$0,001555 | 1,50% | -6,92% | US$4.294.722 | US$41.106,72 | 2.761.976.495 VLX |
| 1523 |  Graphlinq Chain GLQ | US$0,01262 | -7,52% | -25,79% | US$4.290.559 | US$225.319 | 339.999.895 GLQ |
| 1524 |  SwarmNode.ai SNAI | US$0,004297 | -8,22% | -36,32% | US$4.296.356 | US$1.241.192 | 999.953.300 SNAI |
| 1525 |  TOWER TOWER | US$0,001078 | -5,32% | -12,92% | US$4.279.257 | US$1.485.375 | 3.968.062.392 TOWER |
| 1526 |  Renta Network RENTA | US$0,009602 | 3,93% | -3,92% | US$4.255.804 | US$57.156,91 | 443.219.953 RENTA |
| 1527 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1528 |  ValleyDAO GROW | US$0,4003 | -6,06% | -20,85% | US$4.253.576 | US$2.887,73 | 10.625.300 GROW |
| 1529 |  Moonveil MORE | US$0,02354 | -2,68% | 2,31% | US$4.235.252 | US$868.576 | 179.888.825 MORE |
| 1530 |  GALAXIA GXA | US$0,001679 | 8,58% | -8,14% | US$4.225.252 | US$14.569,65 | 2.516.376.928 GXA |
| 1531 |  Tesla Tokenized Stock (Ondo) TSLAon | US$434,24 | 1,18% | -0,90% | US$4.221.324 | US$476.643 | 9.721 TSLAon |
| 1532 |  Matchain MAT | US$0,4492 | -7,18% | -19,48% | US$4.226.746 | US$1.933.673 | 9.410.062 MAT |
| 1533 |  METAVERSE METAV | US$0,004215 | -5,16% | -15,75% | US$4.215.059 | US$629.218 | 1.000.000.000 METAV |
| 1534 |  Spheron Network SPON | US$0,01958 | -21,40% | -46,05% | US$4.179.680 | US$1.777.971 | 213.504.167 SPON |
| 1535 |  CryptoAutos AUTOS | US$0,005650 | -13,67% | -21,40% | US$4.184.106 | US$35.117,89 | 740.540.782 AUTOS |
| 1536 |  Robinhood tokenized stock (xStock) HOODX | US$135,08 | -0,60% | -10,54% | US$4.187.510 | US$3.534.005 | 31.000 HOODX |
| 1537 |  Silencio SLC | US$0,0002399 | -3,79% | -28,16% | US$4.180.093 | US$247.185 | 17.427.933.245 SLC |
| 1538 |  Alitas ALT | US$0,02085 | -2,92% | -28,75% | US$4.169.204 | US$2.237,83 | 200.000.000 ALT |
| 1539 |  BLOCKLORDS LRDS | US$0,1010 | 4,01% | -9,07% | US$4.165.827 | US$449.725 | 41.265.074 LRDS |
| 1540 |  Aerobud AEROBUD | US$0,004273 | -10,17% | -17,22% | US$4.144.881 | US$119.095 | 970.000.000 AEROBUD |
| 1541 |  AirSwap AST | US$0,02371 | 0,15% | -21,43% | US$4.137.710 | US$24.935,19 | 174.479.533 AST |
| 1542 |  Attila ATT | US$0,001481 | 1,11% | 9,52% | US$4.115.958 | - | 2.780.000.000 ATT |
| 1543 |  BigONE Token ONE | US$0,0004802 | 0,62% | -10,27% | US$4.122.252 | - | 8.584.171.727 ONE |
| 1544 |  Mistery On Cro MERY | US$0,00001002 | -3,15% | -18,05% | US$4.110.113 | US$43.024,45 | 410.278.633.249 MERY |
| 1545 |  ZKWASM ZKWASM | US$0,03995 | -4,33% | -27,03% | US$4.083.544 | US$2.082.403 | 102.222.222 ZKWASM |
| 1546 |  KoKoK The Roach KOKOK | US$0,02037 | -12,33% | -32,98% | US$4.073.626 | US$722.269 | 199.996.435 KOKOK |
| 1547 |  Cycle Network CYC | US$0,02646 | -5,24% | -17,58% | US$4.066.344 | US$2.707.635 | 153.700.000 CYC |
| 1548 |  Efinity Token EFI | US$0,04673 | 0,02% | 0,02% | US$4.061.214 | - | 86.915.139 EFI |
| 1549 |  Coupon Assets CA | US$0,4189 | 0,24% | -24,67% | US$4.050.858 | US$654.207 | 9.671.260 CA |
| 1550 |  R0AR 1R0R | US$0,009744 | -2,19% | -15,18% | US$4.031.980 | US$65.295,06 | 413.782.197 1R0R |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.