Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GAM3S.GG G3 | US$0,004733 | -2,41% | 3,64% | US$2.750.460 | US$497.748 | 581.102.814 G3 |
| 1702 |  Okratech Token ORT | US$0,003358 | -2,19% | -5,78% | US$2.742.369 | US$438.307 | 816.719.845 ORT |
| 1703 |  Startup STARTUP | US$0,002711 | -18,80% | -38,66% | US$2.684.371 | US$970.158 | 990.272.466 STARTUP |
| 1704 |  Dolan Duck DOLAN | US$0,02786 | -11,12% | -25,15% | US$2.737.223 | US$88.385,89 | 98.235.225 DOLAN |
| 1705 |  Serum SRM | US$0,01036 | -2,12% | -12,66% | US$2.726.848 | US$127.294 | 263.244.669 SRM |
| 1706 |  DeepBrain Chain DBC | US$0,0004981 | -6,23% | -17,30% | US$2.704.247 | US$65.126,34 | 5.428.952.299 DBC |
| 1707 |  Karura KAR | US$0,02331 | -0,75% | -1,87% | US$2.719.821 | US$76.656,97 | 116.666.660 KAR |
| 1708 |  Thala THL | US$0,05546 | -4,92% | -26,02% | US$2.718.256 | US$152.311 | 49.015.380 THL |
| 1709 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,03% | -0,03% | US$2.714.385 | US$342.657 | 2.714.782 USDC(WormHole) |
| 1710 |  Gata GATA | US$0,02914 | 22,43% | -28,14% | US$2.804.169 | US$2.493.866 | 96.241.485 GATA |
| 1711 |  BSX BSX | US$0,01424 | -8,41% | -35,59% | US$2.697.313 | US$841.980 | 189.477.711 BSX |
| 1712 |  Hive AI BUZZ | US$0,002694 | -9,17% | -24,33% | US$2.693.255 | US$1.113.720 | 999.867.160 BUZZ |
| 1713 |  Warped Games WARPED | US$0,0004665 | -3,43% | -14,57% | US$2.693.122 | - | 5.773.161.331 WARPED |
| 1714 |  DexCheck AI DCK | US$0,003954 | 1,08% | -9,96% | US$2.681.701 | US$983.645 | 678.215.649 DCK |
| 1715 |  Happy Cat HAPPY | US$0,0008030 | -8,53% | -33,23% | US$2.676.505 | US$818.634 | 3.333.174.669 HAPPY |
| 1716 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,33 | 0,26% | 2,44% | US$2.665.397 | US$231.955 | 8.758 MCDon |
| 1717 |  Rai Reflex Index RAI | US$4,37 | -7,49% | -12,90% | US$2.672.624 | US$40.158,05 | 611.923 RAI |
| 1718 |  Skey Network SKEY | US$0,005669 | -6,72% | -6,23% | US$2.690.753 | US$172.165 | 474.675.459 SKEY |
| 1719 |  LIQUIDIUM•TOKEN LIQ | US$0,1219 | -2,04% | -21,50% | US$2.659.972 | US$90.919,70 | 21.827.261 LIQ |
| 1720 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,11 | -0,54% | -2,72% | US$2.655.838 | - | 17.811 PGon |
| 1721 |  Akita Inu AKITA | US$0,00000004000 | -4,35% | -25,40% | US$2.648.899 | US$160.296 | 68.071.541.209.831 AKITA |
| 1722 |  just buy $1 worth of this coin $1 | US$0,002671 | -7,30% | -17,44% | US$2.670.086 | US$812.023 | 999.759.788 $1 |
| 1723 |  Celsius CEL | US$0,06961 | 56,12% | 25,39% | US$2.625.607 | US$556.362 | 37.720.111 CEL |
| 1724 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1725 |  GPUnet GPU | US$0,2582 | -3,28% | -16,20% | US$2.625.479 | - | 10.169.187 GPU |
| 1726 |  Yee Token YEE | US$0,002622 | -10,86% | -19,27% | US$2.621.907 | US$220.014 | 1.000.000.000 YEE |
| 1727 |  DFI.Money YFII | US$67,96 | -1,88% | -12,90% | US$2.623.089 | US$148.934 | 38.596 YFII |
| 1728 |  HyperCycle HYPC | US$0,01689 | 4,05% | -35,73% | US$2.620.076 | US$13.831,14 | 155.122.742 HYPC |
| 1729 |  BaaSid BAAS | US$0,0002619 | -0,47% | -12,35% | US$2.619.338 | US$169.425 | 10.000.000.000 BAAS |
| 1730 |  GemHUB GHUB | US$0,02163 | -0,65% | -6,39% | US$2.618.094 | US$184.612 | 121.018.321 GHUB |
| 1731 |  yesnoerror YNE | US$0,002604 | -0,48% | -11,50% | US$2.604.427 | US$995.195 | 999.998.467 YNE |
| 1732 |  Tajir Tech Hub TJRM | US$0,004048 | 0,95% | 3,10% | US$2.610.487 | US$353.621 | 644.954.905 TJRM |
| 1733 |  FNCY FNCY | US$0,002421 | -0,50% | -6,62% | US$2.749.735 | US$1.102,49 | 1.135.937.213 FNCY |
| 1734 |  IMGN Labs IMGN | US$0,003058 | -4,22% | -11,83% | US$2.600.847 | US$48.598,11 | 850.521.771 IMGN |
| 1735 |  Apple Tokenized Stock (Ondo) AAPLon | US$248,98 | 0,56% | -3,16% | US$2.601.734 | US$354.919 | 10.450 AAPLon |
| 1736 |  Troll (troll.run) TROLL | - | -0,91% | -21,11% | US$2.604.885 | US$277.852 | 960.420.000.000.000 TROLL |
| 1737 |  FACTOR FACT | US$2,37 | -9,51% | -10,07% | US$2.598.710 | US$13.506,22 | 1.096.892 FACT |
| 1738 |  Phantasma SOUL | US$0,02048 | 25,30% | -15,65% | US$2.542.145 | US$1.067.524 | 124.129.198 SOUL |
| 1739 |  XRP Healthcare XRPH | US$0,03667 | 3,15% | -21,88% | US$2.592.688 | US$438.116 | 70.708.715 XRPH |
| 1740 |  LABEL AI LBL | US$0,0009669 | -3,28% | -23,20% | US$2.608.693 | US$1.740.714 | 2.697.909.680 LBL |
| 1741 |  StrikeBit AI STRIKE | US$0,01232 | -4,55% | -29,17% | US$2.586.394 | US$2.342.134 | 209.900.000 STRIKE |
| 1742 |  AR.IO Network ARIO | US$0,005404 | 0,56% | -3,95% | US$2.571.425 | US$16.877,73 | 475.834.749 ARIO |
| 1743 |  Meter Governance MTRG | US$0,07947 | -4,27% | -15,10% | US$2.565.000 | US$99.339,84 | 32.276.310 MTRG |
| 1744 |  LATOKEN LA | US$0,006693 | -26,40% | -28,82% | US$2.544.131 | US$829,58 | 380.105.462 LA |
| 1745 |  SPACEM WORLD SPCM | US$0,0002855 | -4,54% | -4,36% | US$2.541.282 | US$93.397,84 | 8.899.991.869 SPCM |
| 1746 |  GAIMIN GMRX | US$0,00005646 | -5,43% | -20,41% | US$2.539.715 | US$47.671,13 | 44.979.300.588 GMRX |
| 1747 |  QuantumCoin Q | US$0,0000001500 | 1,72% | -1,70% | US$2.533.482 | US$8.533,73 | 17.405.856.690.079 Q |
| 1748 |  Chickencoin CHKN | US$0,00000004000 | -2,89% | -11,32% | US$2.530.491 | US$77.780,55 | 64.239.000.000.000 CHKN |
| 1749 |  donotfomoew MOEW | US$0,0004073 | -6,00% | -21,08% | US$2.524.940 | US$1.401.950 | 6.199.998.994 MOEW |
| 1750 |  TCOM Global TCOM | US$0,02744 | -2,93% | 15,44% | US$2.524.845 | US$1.398.102 | 92.000.000 TCOM |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.