Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Contango TANGO | US$0,01922 | -3,47% | -12,96% | US$2.277.223 | - | 118.463.411 TANGO |
| 1802 |  Harold HAROLD | US$0,002893 | -7,77% | -19,14% | US$2.276.582 | - | 787.005.431 HAROLD |
| 1803 |  Humanode HMND | US$0,01464 | -1,60% | -20,12% | US$2.276.816 | US$236.811 | 155.494.750 HMND |
| 1804 |  Trabzonspor Fan Token TRA | US$0,3151 | -0,44% | -14,67% | US$2.267.187 | US$969.579 | 7.194.065 TRA |
| 1805 |  XOCIETY XO | US$0,002989 | -7,96% | -13,37% | US$2.241.788 | US$329.396 | 750.000.000 XO |
| 1806 |  PlayDapp PDA | US$0,003535 | -4,04% | -24,08% | US$2.242.411 | US$18.472,73 | 634.355.934 PDA |
| 1807 |  Bitcoin 2 BTC2 | US$0,1197 | 3,00% | 5,48% | US$2.201.002 | US$10.501,52 | 18.380.790 BTC2 |
| 1808 |  Ctomorrow Platform CTP | US$0,001368 | -3,67% | -12,43% | US$2.230.110 | US$195.636 | 1.630.612.955 CTP |
| 1809 |  OpenGPU OGPU | US$0,1130 | -8,63% | -33,93% | US$2.219.528 | US$167.904 | 19.639.105 OGPU |
| 1810 |  MILLI MILLI | US$0,000008450 | 1,99% | -29,75% | US$2.221.812 | US$76.225,69 | 263.000.052.729 MILLI |
| 1811 |  Primecoin XPM | US$0,03987 | -2,14% | -7,66% | US$2.212.976 | US$606,40 | 55.506.250 XPM |
| 1812 |  catwifhat CWIF | US$0,00000007000 | -4,34% | -20,13% | US$2.209.036 | US$26.108,35 | 30.072.240.277.942 CWIF |
| 1813 |  DeFi DEFI | US$0,001283 | 1,64% | -37,61% | US$2.240.164 | US$714.371 | 1.745.593.968 DEFI |
| 1814 |  SingularityDAO SDAO | US$0,02667 | 5,09% | -22,08% | US$2.206.650 | US$419,50 | 82.733.204 SDAO |
| 1815 |  RingDAO RING | US$0,001306 | 7,34% | -2,27% | US$2.212.935 | US$78.849,19 | 1.694.353.799 RING |
| 1816 |  Ycash YEC | US$0,1301 | 26,36% | -0,73% | US$2.198.870 | US$160,09 | 16.905.328 YEC |
| 1817 |  Tron Bull BULL | US$0,002312 | 28,39% | -38,77% | US$2.196.809 | US$81.455,16 | 950.275.472 BULL |
| 1818 |  BNB Card BNB CARD | US$0,002194 | -12,59% | -53,21% | US$2.194.158 | US$295.421 | 1.000.000.000 BNB CARD |
| 1819 |  Blockasset BLOCK | US$0,007005 | -2,88% | -24,07% | US$2.187.157 | US$24.739,20 | 312.236.396 BLOCK |
| 1820 |  Numerico NWC | US$0,01445 | 6,36% | 6,56% | US$2.173.548 | US$70.103,34 | 150.400.834 NWC |
| 1821 |  Permission Coin ASK | US$0,0001349 | 0,05% | -10,22% | US$2.181.153 | US$15.959,29 | 16.166.619.298 ASK |
| 1822 |  StreamCoin STRM | US$0,001460 | 4,44% | -9,06% | US$2.179.248 | US$139.098 | 1.492.629.682 STRM |
| 1823 |  Napoli Fan Token NAP | US$0,5027 | -1,63% | -14,97% | US$2.171.396 | US$231.514 | 4.319.562 NAP |
| 1824 |  Nodepay NC | US$0,01214 | -4,64% | -26,27% | US$2.154.780 | US$1.244.965 | 177.472.445 NC |
| 1825 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,32 | 1,86% | 6,11% | US$2.151.988 | US$20,40 | 19.685 WMTon |
| 1826 |  Vesper VSP | US$0,2282 | -3,29% | 54,10% | US$2.148.524 | - | 9.416.375 VSP |
| 1827 |  Reploy RAI | US$0,2146 | -15,12% | -26,08% | US$2.145.749 | US$921.583 | 10.000.000 RAI |
| 1828 |  Eternal AI EAI | US$0,009337 | -0,80% | -27,93% | US$2.137.112 | US$7.194,26 | 228.881.604 EAI |
| 1829 |  Obyte GBYTE | US$2,36 | 0,47% | -0,17% | US$2.134.781 | US$4.358,83 | 905.246 GBYTE |
| 1830 |  Cream Finance CREAM | US$1,15 | -21,80% | 1,75% | US$2.133.073 | US$47.874,40 | 1.855.659 CREAM |
| 1831 |  IBM Tokenized Stock (Ondo) IBMon | US$282,06 | 1,50% | -4,74% | US$2.128.934 | - | 7.548 IBMon |
| 1832 |  Arcas ARCAS | US$0,03063 | -2,64% | -13,87% | US$2.126.961 | - | 69.433.158 ARCAS |
| 1833 |  Plugin Decentralized Oracle PLI | US$0,01404 | -1,88% | -15,80% | US$2.124.754 | US$130.816 | 151.365.659 PLI |
| 1834 |  RCADE RCADE | US$0,0002553 | 0,41% | -27,64% | US$2.118.589 | US$1.608.239 | 8.299.741.140 RCADE |
| 1835 |  GoChain GO | US$0,001593 | -13,86% | 14,14% | US$2.114.294 | US$17.805,01 | 1.327.640.334 GO |
| 1836 |  Creo Engine CREO | US$0,003506 | -1,28% | -9,84% | US$2.103.636 | US$1.237.783 | 600.000.000 CREO |
| 1837 |  Medieval Empires MEE | US$0,003724 | -0,06% | -21,95% | US$2.083.105 | US$144.988 | 559.411.443 MEE |
| 1838 |  WiFi Map WIFI | US$0,003101 | -6,61% | -16,07% | US$2.151.903 | US$117.518 | 693.864.994 WIFI |
| 1839 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.205,49 | 2,11% | 3,29% | US$2.049.420 | US$75,96 | 1.700 BLKon |
| 1840 |  Sipher SIPHER | US$0,02318 | 0,02% | -14,80% | US$2.080.111 | US$2.157,32 | 89.745.088 SIPHER |
| 1841 |  OSCAR OSCAR | US$0,002300 | 46,36% | 1,00% | US$2.056.131 | US$563.794 | 893.798.748 OSCAR |
| 1842 |  Bitcoin.ℏ BTC.ℏ | US$0,7504 | 2,87% | -11,60% | US$2.063.973 | US$7.777,14 | 2.750.641 BTC.ℏ |
| 1843 |  Boba Cat BOBA | US$0,003355 | -5,48% | -19,40% | US$2.056.161 | US$48.171,19 | 612.879.401 BOBA |
| 1844 |  Trading and Payment Token TPTU | US$0,1365 | -3,25% | -83,59% | US$2.048.157 | US$277.609 | 15.000.000 TPTU |
| 1845 |  Cypherium CPH | US$0,005341 | 0,93% | -13,59% | US$2.045.179 | US$64.769,34 | 382.951.230 CPH |
| 1846 |  Boop BOOP | US$0,00002053 | -4,83% | -15,35% | US$2.044.690 | US$6.410,79 | 99.597.706.590 BOOP |
| 1847 |  Router Protocol (New) ROUTE | US$0,004502 | -11,64% | -7,26% | US$2.037.822 | US$494.858 | 452.666.251 ROUTE |
| 1848 |  Rejuve.AI RJV | US$0,002654 | -11,52% | -38,04% | US$2.041.179 | US$209.770 | 769.066.651 RJV |
| 1849 |  Shadow Exchange SHADOW | US$5,61 | -13,49% | -44,68% | US$2.036.137 | US$500.900 | 362.660 SHADOW |
| 1850 |  BASE BASE | US$0,000002190 | -1,57% | -20,97% | US$2.031.224 | US$4.920,36 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.