Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Orbitt Token ORBT | US$0,1098 | -5,41% | -19,28% | US$1.640.816 | US$359.245 | 14.940.000 ORBT |
| 1952 |  VIDT DAO VIDT | US$0,001888 | -0,01% | -0,01% | US$1.642.547 | US$121.724 | 869.795.245 VIDT |
| 1953 |  TON Station MRSOON | US$0,00002480 | -6,35% | -22,40% | US$1.633.640 | US$237.353 | 65.860.282.991 MRSOON |
| 1954 |  Skibidi Toilet SKBDI | US$0,02328 | -5,58% | -21,53% | US$1.630.271 | US$443.488 | 70.038.672 SKBDI |
| 1955 |  SafeCoin SAFE | US$0,05874 | -19,38% | 20,60% | US$1.629.068 | US$225,51 | 27.735.063 SAFE |
| 1956 |  ISKRA Token ISK | US$0,003032 | 0,51% | -15,91% | US$1.626.191 | US$26.752,02 | 536.377.725 ISK |
| 1957 |  Dtec DTEC | US$0,01357 | 0,26% | -14,17% | US$1.619.124 | US$302.006 | 119.300.041 DTEC |
| 1958 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$82,78 | 2,06% | 3,23% | US$1.620.461 | US$225,44 | 19.575 SBUXon |
| 1959 |  BOTIFY BOTIFY | US$0,001612 | -14,47% | -10,86% | US$1.612.226 | US$424.725 | 999.882.762 BOTIFY |
| 1960 |  GameSwift GSWIFT | US$0,004459 | -8,62% | -10,07% | US$1.608.756 | US$81.499,13 | 360.769.188 GSWIFT |
| 1961 |  Tron Bull TBULL | US$0,001614 | 29,14% | 12,04% | US$1.613.542 | US$239.098 | 999.999.997 TBULL |
| 1962 |  KARASOU INTELLIQUE | US$2,11 | -4,41% | -12,68% | US$1.600.145 | - | 756.593 INTELLIQUE |
| 1963 |  MetaCene MAK | US$0,003070 | 0,01% | -10,33% | US$1.599.950 | US$65.100,10 | 521.082.165 MAK |
| 1964 |  Solama SOLAMA | US$0,002445 | -5,49% | -18,25% | US$1.598.825 | US$153.781 | 653.868.075 SOLAMA |
| 1965 |  PARSIQ PRQ | US$0,005123 | -11,11% | -31,16% | US$1.589.435 | US$72.184,30 | 310.256.872 PRQ |
| 1966 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001586 | -11,62% | -38,43% | US$1.585.792 | US$431.408 | 1.000.000.000 SHOGGOTH |
| 1967 |  BiCity AI Projects BICITY | US$0,0003791 | -0,95% | -0,30% | US$1.581.849 | US$132.012 | 4.172.398.276 BICITY |
| 1968 |  Ispolink ISP | US$0,0001999 | -7,04% | -24,04% | US$1.568.259 | US$172.857 | 7.844.719.597 ISP |
| 1969 |  StarSlax SSLX | US$0,0006243 | 3,31% | 19,03% | US$1.561.758 | US$165.627 | 2.501.658.636 SSLX |
| 1970 |  Shiba Predator QOM | - | 0,12% | -13,71% | US$1.567.549 | US$453,90 | 599.886.333.333.333 QOM |
| 1971 |  Moonchain MCH | US$0,006248 | -5,65% | -22,42% | US$1.558.567 | US$907.061 | 249.450.000 MCH |
| 1972 |  MASQ MASQ | US$0,04500 | -5,70% | -31,43% | US$1.547.075 | - | 34.379.475 MASQ |
| 1973 |  ASTROS ASTROS | US$0,06067 | -0,55% | -0,32% | US$1.547.035 | US$60.555,49 | 25.499.502 ASTROS |
| 1974 |  BLink BLINK | US$0,008391 | -5,85% | -17,64% | US$1.546.801 | - | 184.347.125 BLINK |
| 1975 |  MongCoin $MONG | - | 0,30% | -15,42% | US$1.550.169 | US$92.868,26 | 581.196.039.603.956 $MONG |
| 1976 |  Q Protocol QGOV | US$0,005693 | 2,72% | 3,11% | US$1.541.538 | US$100.474 | 270.794.085 QGOV |
| 1977 |  LUCE LUCE | US$0,001539 | -3,80% | -22,15% | US$1.538.886 | US$456.409 | 999.999.996 LUCE |
| 1978 |  LayerAI LAI | US$0,0002796 | -6,74% | -5,65% | US$1.537.776 | US$194.947 | 5.499.308.275 LAI |
| 1979 |  MSTR2100 MSTR | US$0,07411 | -6,36% | -28,42% | US$1.530.037 | US$228.203 | 20.645.815 MSTR |
| 1980 |  Amazon Tokenized Stock (Ondo) AMZNon | US$215,72 | -0,88% | -3,80% | US$1.528.931 | US$380.337 | 7.088 AMZNon |
| 1981 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1982 |  Solchat CHAT | US$0,1880 | -4,34% | -24,55% | US$1.511.858 | US$63.344,07 | 8.043.460 CHAT |
| 1983 |  Vanguard tokenized ETF (xStock) VTIX | US$328,64 | 0,51% | -0,92% | US$1.511.761 | US$61.930,27 | 4.600 VTIX |
| 1984 |  Emorya Finance EMR | US$0,001805 | -1,39% | -26,31% | US$1.511.670 | US$215.856 | 837.613.136 EMR |
| 1985 |  Fautor FTR | US$0,001624 | -3,18% | -44,47% | US$1.477.173 | US$21.081,23 | 909.527.569 FTR |
| 1986 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.009,56 | 2,52% | 1,69% | US$1.500.905 | US$60.098,49 | 1.487 ASMLon |
| 1987 |  Hemule HEMULE | US$0,001533 | -3,35% | -12,43% | US$1.502.091 | US$254.154 | 979.998.588 HEMULE |
| 1988 |  Dogechain DC | US$0,00002262 | -7,03% | -13,82% | US$1.490.066 | US$137.559 | 65.870.283.928 DC |
| 1989 |  Alpaca Finance ALPACA | US$0,009769 | -12,16% | -28,78% | US$1.481.655 | US$543.127 | 151.668.642 ALPACA |
| 1990 |  Muhdo Hub DNA | US$0,0008811 | -3,03% | -11,44% | US$1.479.972 | US$8.257,47 | 1.679.741.443 DNA |
| 1991 |  Rubic RBC | US$0,008951 | -3,00% | -13,27% | US$1.479.479 | US$89.986,78 | 165.283.584 RBC |
| 1992 |  Bridge AI BRG | US$0,0001833 | -4,34% | -22,98% | US$1.466.455 | US$771.903 | 8.002.167.205 BRG |
| 1993 |  IRISnet IRIS | US$0,0009037 | -5,91% | -18,78% | US$1.462.368 | US$161.266 | 1.618.136.526 IRIS |
| 1994 |  hehe HEHE | US$0,001738 | -6,52% | -21,22% | US$1.461.220 | US$79.447,56 | 840.606.180 HEHE |
| 1995 |  LoungeM LZM | US$0,01165 | 0,73% | -2,07% | US$1.456.027 | US$10.784,55 | 125.005.576 LZM |
| 1996 |  Ta-da TADA | US$0,002147 | -5,80% | -17,84% | US$1.450.426 | US$138.968 | 675.648.923 TADA |
| 1997 |  Phoenixcoin PXC | US$0,01560 | -1,53% | -9,66% | US$1.447.571 | - | 92.780.328 PXC |
| 1998 |  HAPI Protocol HAPI | US$1,98 | -1,47% | -12,35% | US$1.446.238 | US$154.612 | 732.248 HAPI |
| 1999 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 2000 |  BNB MEME SZN SZN | US$0,001411 | -43,60% | -46,10% | US$1.411.452 | US$1.515.233 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.