Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TERMINUS TERMINUS | US$0,01237 | -3,21% | -33,03% | US$1.236.897 | US$250.506 | 100.000.000 TERMINUS |
| 2102 |  Ultraround Money CIRCLE | US$1,41 | -3,33% | -10,74% | US$1.234.171 | US$4.676,56 | 873.474 CIRCLE |
| 2103 |  Poolz Finance POOLX | US$0,2343 | -6,53% | 8,94% | US$1.226.591 | US$64.158,25 | 5.234.752 POOLX |
| 2104 |  Wizard Gang WIZARD | US$0,001237 | -9,85% | -13,61% | US$1.237.199 | US$792.512 | 999.825.156 WIZARD |
| 2105 |  Rebel Cars RC | US$0,005959 | -4,16% | -10,24% | US$1.229.649 | US$65.374,81 | 206.354.380 RC |
| 2106 |  Exeedme XED | US$0,01229 | 0,02% | -12,30% | US$1.228.789 | US$2.292,22 | 100.000.000 XED |
| 2107 |  Redbrick BRIC | US$0,005224 | -10,18% | -30,46% | US$1.228.192 | US$116.437 | 235.108.500 BRIC |
| 2108 |  ETHAX ETHAX | US$0,009004 | -0,01% | -9,06% | US$1.225.828 | US$127,72 | 136.139.688 ETHAX |
| 2109 |  WorldShards SHARDS | US$0,003112 | -2,30% | -7,36% | US$1.226.839 | US$2.268.518 | 394.234.663 SHARDS |
| 2110 |  Whales Market WHALES | US$0,04695 | 0,29% | -20,83% | US$1.222.322 | US$5.091,82 | 26.034.330 WHALES |
| 2111 |  Witch Token WITCH | US$0,04466 | 2,18% | -11,74% | US$1.219.292 | US$22.989,04 | 27.299.365 WITCH |
| 2112 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$307,26 | 2,81% | 0,16% | US$1.211.548 | US$56.090,67 | 3.943 TSMon |
| 2113 |  Hakka.Finance HAKKA | US$0,002848 | -0,50% | -4,34% | US$1.210.530 | - | 425.090.875 HAKKA |
| 2114 |  BunkerCoin BUNKER | US$0,001210 | -5,08% | -13,67% | US$1.209.757 | - | 1.000.000.000 BUNKER |
| 2115 |  Kimbo KIMBO | US$0,00001739 | -5,27% | -16,09% | US$1.207.474 | US$61.380,84 | 69.420.000.000 KIMBO |
| 2116 |  Taker TAKER | US$0,007070 | 1,50% | -26,47% | US$1.201.824 | US$2.018.364 | 170.000.000 TAKER |
| 2117 |  Tiamonds TOTO | US$0,004074 | -3,28% | -16,69% | US$1.194.176 | US$129.722 | 293.133.101 TOTO |
| 2118 |  Plearn PLN | US$0,01391 | -0,86% | -20,38% | US$1.197.184 | US$206.994 | 86.063.705 PLN |
| 2119 |  StupidCoin STUPID | US$0,001209 | -2,75% | -20,87% | US$1.203.067 | US$839.300 | 994.841.831 STUPID |
| 2120 |  Koala AI KOKO | US$0,0000001300 | -5,44% | -42,35% | US$1.194.072 | US$19.019,91 | 9.110.383.747.597 KOKO |
| 2121 |  Reality Metaverse RMV | US$0,004755 | 9,17% | -6,19% | US$1.188.306 | US$117.087 | 249.893.123 RMV |
| 2122 |  FOMO (fomo.fund) FOMO | US$0,00001207 | 3,00% | -6,48% | US$1.206.978 | US$390.978 | 99.987.000.000 FOMO |
| 2123 |  Venus DOT vDOT | US$0,07137 | -3,57% | -25,30% | US$1.188.221 | - | 16.649.243 vDOT |
| 2124 |  Pepes Dog ZEUS | - | -3,32% | -33,11% | US$1.207.112 | US$290.577 | 420.690.000.000.000 ZEUS |
| 2125 |  Geeq GEEQ | US$0,03141 | 0,81% | -2,77% | US$1.210.116 | US$183.711 | 38.522.222 GEEQ |
| 2126 |  Areum AREA | US$0,01000 | 13,92% | 7,14% | US$1.178.813 | US$3.268,90 | 117.860.866 AREA |
| 2127 |  spinning cat OIIAOIIA | US$0,001175 | -8,18% | -30,04% | US$1.174.800 | US$74.236,39 | 999.807.328 OIIAOIIA |
| 2128 |  Pollux Coin POX | US$0,03923 | 4,14% | -18,97% | US$1.301.366 | US$19.513,05 | 33.176.887 POX |
| 2129 |  Big Data Protocol BDP | US$0,02196 | -2,79% | -10,91% | US$1.160.648 | US$80.575,80 | 52.859.597 BDP |
| 2130 |  Mettalex MTLX | US$1,03 | -6,32% | -10,59% | US$1.159.312 | - | 1.123.003 MTLX |
| 2131 |  REVV REVV | US$0,0009523 | 16,72% | -9,28% | US$1.133.901 | US$65.816,06 | 1.190.694.705 REVV |
| 2132 |  Vertex Protocol VRTX | US$0,002173 | -52,44% | -41,34% | US$1.148.168 | US$1.682,83 | 528.361.752 VRTX |
| 2133 |  Any Inu AI | US$0,000002730 | -2,83% | -28,38% | US$1.146.304 | US$56.619,51 | 420.346.375.474 AI |
| 2134 |  BSCPAD BSCPAD | US$0,01441 | -4,27% | -21,73% | US$1.141.218 | US$274.464 | 79.211.621 BSCPAD |
| 2135 |  enfineo ENF | US$0,02813 | -3,58% | -16,13% | US$1.142.887 | US$118.889 | 40.631.723 ENF |
| 2136 |  Phoenic PNIC | US$0,004484 | 1,90% | 5,44% | US$1.140.649 | US$85.876,19 | 254.367.022 PNIC |
| 2137 |  BEFE BEFE | US$0,00001221 | -3,18% | -23,27% | US$1.137.570 | US$127.162 | 93.201.825.078 BEFE |
| 2138 |  RIFT AI RIFT | US$0,004289 | -1,57% | -37,29% | US$1.136.347 | - | 264.914.961 RIFT |
| 2139 |  Mastercard Tokenized Stock (Ondo) MAon | US$565,04 | 0,13% | -2,30% | US$1.134.080 | US$224.449 | 2.007 MAon |
| 2140 |  MBP Coin MBP | US$0,07092 | -3,73% | -16,25% | US$1.134.390 | US$1.439.655 | 15.994.914 MBP |
| 2141 |  SelfieDogCoin SELFIE | US$0,001150 | -6,70% | -22,22% | US$1.131.306 | US$30.195,54 | 983.717.932 SELFIE |
| 2142 |  SUNCAT SUNCAT | US$0,001131 | 0,09% | -27,53% | US$1.131.266 | US$2.720.883 | 1.000.000.000 SUNCAT |
| 2143 |  Welshcorgicoin WELSH | US$0,0001131 | -13,73% | -26,60% | US$1.130.545 | US$65.810,33 | 10.000.000.000 WELSH |
| 2144 |  Sekuya Multiverse SKYA | US$0,002800 | -0,95% | -25,22% | US$1.129.018 | US$138.937 | 403.212.733 SKYA |
| 2145 |  WeSendit WSI | US$0,001394 | -10,94% | -4,74% | US$1.127.829 | US$22.528,57 | 808.791.668 WSI |
| 2146 |  BarnBridge BOND | US$0,1421 | -4,01% | -6,89% | US$1.124.066 | US$242.442 | 7.910.262 BOND |
| 2147 |  8-Bit Coin COIN | US$0,00003752 | -2,44% | -6,30% | US$1.125.507 | - | 30.000.000.000 COIN |
| 2148 |  Costco Tokenized Stock (Ondo) COSTon | US$958,76 | 1,40% | 4,42% | US$1.122.375 | - | 1.171 COSTon |
| 2149 |  Gasspas GASS | - | -4,88% | -29,65% | US$1.125.077 | US$293.184 | 420.690.000.000.000 GASS |
| 2150 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$362,06 | 0,14% | -2,68% | US$1.118.601 | US$339.496 | 3.090 UNHon |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.