Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  APF Coin APFC | US$0,04284 | -4,65% | -18,38% | US$1.438.172 | US$121.688 | 33.573.931 APFC |
| 2002 |  Flamengo Fan Token MENGO | US$0,1085 | 2,37% | -10,79% | US$1.449.061 | US$205.429 | 13.357.048 MENGO |
| 2003 |  IVPAY IVPAY | US$0,001543 | -2,84% | -10,27% | US$1.429.216 | US$184.380 | 926.490.507 IVPAY |
| 2004 |  AmonD AMON | US$0,0001991 | 1,00% | -21,02% | US$1.428.789 | US$1.369,18 | 7.176.499.999 AMON |
| 2005 |  Xend Finance RWA | US$0,01332 | -0,74% | -8,20% | US$1.425.866 | US$35.364,20 | 107.033.500 RWA |
| 2006 |  Degen Spartan AI DEGENAI | US$0,001428 | -6,44% | -27,62% | US$1.427.705 | US$251.767 | 999.949.997 DEGENAI |
| 2007 |  Bubb BUBB | US$0,001424 | -2,43% | -33,62% | US$1.424.416 | US$536.411 | 1.000.000.000 BUBB |
| 2008 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2009 |  Philtoken PHIL | US$0,001411 | -2,96% | -22,28% | US$1.411.221 | US$473.636 | 1.000.000.000 PHIL |
| 2010 |  Microsoft tokenized stock (xStock) MSFTX | US$522,19 | -2,95% | -2,12% | US$1.409.922 | - | 2.700 MSFTX |
| 2011 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$53,95 | 0,38% | -8,34% | US$1.404.404 | US$54,49 | 26.032 SMCIon |
| 2012 |  Tiger Shark TIGERSHARK | US$0,001403 | 5,15% | -36,83% | US$1.402.757 | - | 999.999.610 TIGERSHARK |
| 2013 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2014 |  Optimus AI OPTI | US$0,01470 | -15,36% | -33,13% | US$1.397.219 | US$85.411,21 | 95.034.939 OPTI |
| 2015 |  Boss Token BOSS | - | -5,01% | 44,56% | US$1.385.969 | US$1.865,36 | 396.419.952.005.849 BOSS |
| 2016 |  Talken TALK | US$0,004368 | 1,08% | -25,79% | US$1.392.481 | US$50.081,51 | 318.825.339 TALK |
| 2017 |  UNIT0 UNIT0 | US$0,2746 | -1,45% | -20,65% | US$1.400.404 | US$928.125 | 5.099.246 UNIT0 |
| 2018 |  Rifampicin RIF | US$0,001391 | 18,92% | -14,10% | US$1.390.699 | US$186.308 | 999.614.847 RIF |
| 2019 |  Nitro NITRO | US$0,000003300 | -4,12% | -22,89% | US$1.386.301 | US$572.075 | 420.000.000.000 NITRO |
| 2020 |  Micron Technology Tokenized Stock (Ondo) MUon | US$191,97 | 2,18% | -2,72% | US$1.388.183 | US$57.373,31 | 7.231 MUon |
| 2021 |  Dark Cheems TOTAKEKE | US$0,001393 | 1,70% | -61,75% | US$1.393.128 | US$624.571 | 1.000.000.000 TOTAKEKE |
| 2022 |  YooShi YOOSHI | - | -3,70% | -10,45% | US$1.387.050 | - | 363.190.063.319.798 YOOSHI |
| 2023 |  Loom Network LOOM | US$0,001116 | -6,45% | -12,83% | US$1.387.164 | US$154.344 | 1.242.920.898 LOOM |
| 2024 |  Stratos STOS | US$0,03576 | -2,65% | -17,72% | US$1.387.326 | US$142.539 | 38.800.874 STOS |
| 2025 |  TOP AI Network TOP | US$0,00009605 | 0,02% | 0,03% | US$1.383.224 | US$545.470 | 14.400.583.004 TOP |
| 2026 |  Wrapped Dog WDOG | US$0,001383 | -3,10% | 40,79% | US$1.383.040 | US$507.042 | 999.998.439 WDOG |
| 2027 |  DappRadar RADAR | US$0,001439 | -2,77% | -22,88% | US$1.381.372 | US$21.176,06 | 960.096.177 RADAR |
| 2028 |  BNBXBT BNBXBT | US$0,001378 | 0,35% | -42,77% | US$1.377.756 | US$505.378 | 1.000.000.000 BNBXBT |
| 2029 |  0xBitcoin 0xBTC | US$0,1420 | -3,15% | -12,84% | US$1.378.703 | US$21,02 | 9.706.750 0xBTC |
| 2030 |  Pockemy PKM | US$0,001376 | 51,00% | 11,28% | US$1.375.884 | US$49.875,10 | 999.943.061 PKM |
| 2031 |  Chihuahua HUAHUA | US$0,00001470 | -15,58% | -37,32% | US$1.375.121 | US$214.323 | 93.550.000.000 HUAHUA |
| 2032 |  ROVR Network ROVR | US$0,01074 | -0,99% | -10,11% | US$1.371.663 | US$95.195,83 | 127.746.876 ROVR |
| 2033 |  Everest ID | US$0,01175 | -10,82% | -2,50% | US$1.371.149 | - | 116.700.000 ID |
| 2034 |  MultiVAC MTV | US$0,0003815 | 2,18% | -2,84% | US$1.368.448 | US$357.671 | 3.587.369.426 MTV |
| 2035 |  Efforce WOZX | US$0,002593 | 4,91% | 16,08% | US$1.366.938 | - | 527.135.519 WOZX |
| 2036 |  Vector Smart Gas VSG | US$0,0001370 | -8,38% | -15,08% | US$1.369.968 | US$182.708 | 10.000.000.000 VSG |
| 2037 |  Nike Tokenized Stock (Ondo) NKEon | US$68,79 | 1,20% | -0,93% | US$1.363.578 | - | 19.823 NKEon |
| 2038 |  XELS XELS | US$0,06486 | -1,14% | 21,50% | US$1.361.965 | US$138.429 | 21.000.000 XELS |
| 2039 |  Minted MTD | US$0,007347 | -5,57% | -34,42% | US$1.360.728 | US$5.547,40 | 185.207.721 MTD |
| 2040 |  PoSciDonDAO SCI | US$0,3812 | -5,05% | -22,61% | US$1.359.470 | US$75.935,66 | 3.566.673 SCI |
| 2041 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2042 |  WTF Opossum WTFO | US$0,001600 | -9,95% | 0,20% | US$1.357.930 | US$484,84 | 848.645.098 WTFO |
| 2043 |  DUKO DUKO | US$0,0001405 | 1,00% | -19,65% | US$1.357.461 | US$317.006 | 9.663.955.990 DUKO |
| 2044 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | -0,13% | US$1.354.090 | - | 4.474 GEon |
| 2045 |  Packet PKT | US$0,0003181 | -4,33% | -14,21% | US$1.350.500 | - | 4.245.392.097 PKT |
| 2046 |  Amazon tokenized stock (xStock) AMZNX | US$215,65 | -0,76% | -4,55% | US$1.350.842 | US$2.132.973 | 6.264 AMZNX |
| 2047 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,67 | -4,46% | 2,98% | US$1.349.704 | US$94,84 | 15.222 MRVLon |
| 2048 |  Crash CRASH | US$0,001378 | -4,32% | -23,27% | US$1.348.132 | US$1.813,22 | 978.237.337 CRASH |
| 2049 |  Overlay OVL | US$0,1082 | 4,15% | -20,22% | US$1.347.910 | US$1.978.420 | 12.459.478 OVL |
| 2050 |  SelfKey KEY | US$0,0002245 | -2,73% | -15,31% | US$1.346.839 | US$173.811 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.