Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Perry PERRY | US$0,0009992 | -8,41% | -36,36% | US$999.234 | US$20.310,18 | 1.000.000.000 PERRY |
| 2202 |  Holy coin HOLY | US$0,0009937 | 18,13% | -18,97% | US$993.661 | US$55.398,93 | 999.959.950 HOLY |
| 2203 |  JD.com Tokenized Stock (Ondo) JDon | US$33,29 | 1,26% | -5,19% | US$992.613 | US$59.762,75 | 29.821 JDon |
| 2204 |  Cashaa CAS | US$0,0009856 | 0,02% | -10,02% | US$985.559 | US$34.876,39 | 1.000.000.000 CAS |
| 2205 |  v.systems VSYS | US$0,0002779 | -5,64% | -32,12% | US$979.195 | US$238.815 | 3.524.120.732 VSYS |
| 2206 |  SOLVEX NETWORK SOLVEX | US$0,02471 | -3,97% | -21,99% | US$976.118 | US$127.422 | 39.499.914 SOLVEX |
| 2207 |  myDID SYL | US$0,0001258 | -4,42% | -20,21% | US$972.028 | US$88.961,82 | 7.728.437.007 SYL |
| 2208 |  HOME3 HTS | US$0,01164 | -7,27% | -17,67% | US$970.176 | - | 83.350.000 HTS |
| 2209 |  Panda Swap PANDA | US$0,001089 | -0,69% | -7,79% | US$967.748 | US$147.434 | 888.888.885 PANDA |
| 2210 |  The Next Bitcoin BUTTCOIN | US$0,0009669 | -7,74% | -20,07% | US$966.118 | US$736.870 | 999.151.679 BUTTCOIN |
| 2211 |  Infinitar IGT | US$0,003273 | -1,21% | -40,98% | US$964.524 | US$110.459 | 294.680.022 IGT |
| 2212 |  Multiple Network MTP | US$0,001109 | -4,50% | -41,23% | US$976.225 | US$470.672 | 880.000.000 MTP |
| 2213 |  Wall Street Memes WSM | US$0,0005124 | -5,26% | -24,68% | US$964.676 | - | 1.882.735.109 WSM |
| 2214 |  QSTAY QSTAY | US$0,0009705 | -12,70% | -16,17% | US$970.476 | US$49.771,14 | 999.975.061 QSTAY |
| 2215 |  TRUST AI TRT | US$0,2532 | -3,43% | -27,25% | US$962.243 | US$56.418,77 | 3.800.000 TRT |
| 2216 |  PINO PINO | US$0,0009710 | 0,37% | -36,98% | US$961.064 | - | 989.758.257 PINO |
| 2217 |  Black Mirror Experience MIRROR | US$0,01002 | -14,63% | -40,10% | US$961.523 | US$1.247.381 | 95.976.750 MIRROR |
| 2218 |  Game7 G7 | US$0,0004182 | 4,22% | 0,95% | US$961.926 | US$152.464 | 2.299.999.998 G7 |
| 2219 |  Seascape Crowns CWS | US$0,1255 | -3,30% | -8,55% | US$959.810 | US$40.012,01 | 7.645.850 CWS |
| 2220 |  moonpig MOONPIG | US$0,0009578 | -7,28% | -29,21% | US$957.681 | US$1.017.790 | 999.931.280 MOONPIG |
| 2221 |  AIT Protocol AIT | US$0,003236 | -6,14% | -14,04% | US$956.658 | US$2.302,84 | 295.607.874 AIT |
| 2222 |  BIG BIG | US$0,0009745 | 0,29% | -7,28% | US$974.454 | US$59.032,90 | 1.000.000.000 BIG |
| 2223 |  Disney Tokenized Stock (Ondo) DISon | US$110,28 | 0,00% | -2,78% | US$956.401 | - | 8.672 DISon |
| 2224 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,53 | 0,14% | -2,68% | US$955.408 | US$39.993,56 | 2.650 UNHX |
| 2225 |  JetTon Games JETTON | US$0,1177 | -0,41% | -11,98% | US$954.981 | US$81.640,58 | 8.114.146 JETTON |
| 2226 |  nomnom NOMNOM | US$0,0009875 | -6,20% | -27,44% | US$955.146 | US$32.142,32 | 967.206.795 NOMNOM |
| 2227 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$172,05 | 2,20% | 2,01% | US$952.497 | US$60.812,61 | 5.536 ARMon |
| 2228 |  GhibliCZ Ghibli | US$0,001035 | -6,49% | -32,12% | US$894.741 | US$98.652,18 | 864.284.368 Ghibli |
| 2229 |  Ghost GHOST | US$0,03382 | -2,51% | -1,64% | US$949.849 | - | 28.084.404 GHOST |
| 2230 |  Carbon browser CSIX | US$0,002366 | -4,93% | 29,07% | US$938.212 | US$2.812.548 | 396.585.068 CSIX |
| 2231 |  Crust Network CRU | US$0,06643 | -0,47% | -12,66% | US$939.288 | US$133.811 | 14.138.569 CRU |
| 2232 |  Uber Tokenized Stock (Ondo) UBERon | US$94,70 | 0,03% | -4,70% | US$938.710 | US$59.664,82 | 9.913 UBERon |
| 2233 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,95 | 0,00% | 1,77% | US$936.521 | - | 1.908 SPGIon |
| 2234 |  Carnomaly CARR | US$0,0005557 | -4,75% | -17,07% | US$936.330 | US$43.002,83 | 1.685.000.000 CARR |
| 2235 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2236 |  aixCB by Virtuals AIXCB | US$0,0009362 | -6,58% | -33,22% | US$930.102 | - | 993.506.898 AIXCB |
| 2237 |  Mubarakah MUBARAKAH | US$0,0009305 | -3,90% | -35,30% | US$930.525 | US$53.194,49 | 1.000.000.000 MUBARAKAH |
| 2238 |  Ghiblification Ghibli | US$0,0009075 | -10,15% | -36,72% | US$907.400 | US$1.259.834 | 999.875.079 Ghibli |
| 2239 |  Hatom HTM | US$0,05556 | -5,11% | -14,20% | US$926.078 | US$46.508,31 | 16.667.457 HTM |
| 2240 |  Worlds First Memecoin LOLCOIN | US$0,0009228 | -5,02% | -49,41% | US$922.425 | US$142.796 | 999.612.858 LOLCOIN |
| 2241 |  ACA Token ACA | US$0,01930 | -2,72% | -24,34% | US$917.491 | US$264.979 | 47.539.390 ACA |
| 2242 |  LandWolf (SOL) WOLF | US$0,00009205 | 0,02% | 0,02% | US$920.407 | - | 9.998.813.574 WOLF |
| 2243 |  Redacted RDAC | US$0,003963 | -1,99% | -31,94% | US$917.165 | US$13.856.837 | 231.412.944 RDAC |
| 2244 |  Deri Protocol DERI | US$0,007348 | -0,30% | 11,72% | US$916.302 | US$25.321,21 | 124.695.829 DERI |
| 2245 |  Adobe Tokenized Stock (Ondo) ADBEon | US$331,73 | -1,69% | -5,15% | US$914.103 | US$54.949,41 | 2.756 ADBEon |
| 2246 |  Assisterr AI ASRR | US$0,06242 | 1,49% | -12,95% | US$912.612 | US$773.956 | 14.620.000 ASRR |
| 2247 |  Polkamarkets POLK | US$0,009907 | 7,32% | 27,51% | US$911.082 | US$20.973,35 | 91.966.146 POLK |
| 2248 |  Striker League MBS | US$0,001449 | -13,94% | -20,22% | US$905.996 | US$20.320,34 | 625.437.750 MBS |
| 2249 |  BlackCardCoin BCCOIN | US$0,09064 | 19,24% | 2,26% | US$906.356 | US$1.706.363 | 10.000.000 BCCOIN |
| 2250 |  Verified USD USDV | US$0,05258 | -2,95% | -46,85% | US$901.253 | US$1,87 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.