Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Octokn OTK | US$0,002279 | -0,25% | -13,09% | US$1.115.835 | US$20.584,19 | 489.529.439 OTK |
| 2152 |  StarHeroes STAR | US$0,005293 | -5,82% | -21,91% | US$1.117.133 | US$47.688,39 | 211.048.777 STAR |
| 2153 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$353,01 | 1,74% | 1,69% | US$1.114.631 | US$534.496 | 3.158 AVGOon |
| 2154 |  Mdex MDX | US$0,001172 | -1,71% | -8,47% | US$1.113.418 | US$33.614,82 | 950.246.937 MDX |
| 2155 |  IDRX IDRX | US$0,00005997 | 0,25% | -0,32% | US$1.111.414 | US$15.056,65 | 18.534.124.233 IDRX |
| 2156 |  Sallar ALL | US$0,0006163 | -1,96% | -21,67% | US$1.109.382 | - | 1.800.038.960 ALL |
| 2157 |  StormX STMX | US$0,00008975 | -1,65% | -8,74% | US$1.108.604 | US$139.973 | 12.352.473.523 STMX |
| 2158 |  Hive Intelligence HINT | US$0,002407 | -2,13% | -12,54% | US$1.108.240 | US$479.433 | 460.375.000 HINT |
| 2159 |  zkSwap Finance ZF | US$0,001875 | -5,03% | -25,28% | US$1.105.115 | US$172.721 | 589.261.567 ZF |
| 2160 |  Caila CA | US$0,001134 | -2,36% | -27,84% | US$1.103.203 | US$60.713,46 | 973.050.198 CA |
| 2161 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.207,37 | -0,46% | -0,36% | US$1.098.830 | US$164.802 | 910 NFLXon |
| 2162 |  Eli Lilly tokenized stock (xStock) LLYX | US$828,32 | 2,02% | -2,13% | US$1.099.178 | US$59.391,45 | 1.327 LLYX |
| 2163 |  Project Merlin MRLN | US$0,01814 | 106,59% | -29,67% | US$1.124.588 | US$6.261.187 | 62.000.000 MRLN |
| 2164 |  Kudai KUDAI | US$0,00001095 | -3,35% | 2,94% | US$1.095.187 | US$960,15 | 100.000.000.000 KUDAI |
| 2165 |  END END | US$0,009040 | 2,57% | -13,92% | US$1.092.154 | - | 120.813.336 END |
| 2166 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,89 | 0,11% | 2,85% | US$1.091.190 | US$56.648,37 | 8.808 ABNBon |
| 2167 |  5ire 5IRE | US$0,0007429 | -2,03% | -26,74% | US$1.088.136 | US$223.594 | 1.464.633.235 5IRE |
| 2168 |  Asterix Labs ASTX | US$108,59 | 2,39% | -12,34% | US$1.085.923 | - | 10.000 ASTX |
| 2169 |  Reddio RDO | US$0,0005098 | -2,86% | -13,69% | US$1.079.882 | US$769.689 | 2.118.063.603 RDO |
| 2170 |  Talent Protocol TALENT | US$0,005780 | -1,95% | -16,40% | US$1.070.232 | US$311.379 | 185.146.353 TALENT |
| 2171 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$158,36 | -0,25% | -11,27% | US$1.067.924 | US$55.672,22 | 6.744 FUTUon |
| 2172 |  Klaydice DICE | US$0,002363 | -0,31% | -5,26% | US$1.066.923 | - | 451.439.724 DICE |
| 2173 |  OAX OAX | US$0,01112 | -1,09% | -5,52% | US$1.065.071 | US$17.736,31 | 95.812.246 OAX |
| 2174 |  TypeAI TYPE | US$0,1062 | -3,40% | -18,18% | US$1.062.385 | US$1.114,09 | 10.000.000 TYPE |
| 2175 |  TOPGOAL GOAL | US$0,001954 | 0,58% | -24,95% | US$1.062.540 | US$17.376,53 | 543.750.000 GOAL |
| 2176 |  KISSAN KSN | US$0,04934 | 2,47% | 9,13% | US$1.053.936 | US$139.736 | 21.360.225 KSN |
| 2177 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005738 | -5,76% | -25,40% | US$1.059.378 | US$683.635 | 184.614.636 BROCCOLI |
| 2178 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001168 | -5,05% | 20,86% | US$1.054.784 | US$221.176 | 902.706.682 KM |
| 2179 |  LAMBO LAMBO | US$0,0001053 | -9,66% | -22,04% | US$1.052.921 | US$23.148,73 | 10.000.000.000 LAMBO |
| 2180 |  Woman Yelling At Cat WYAC | US$0,001061 | -4,66% | -21,98% | US$1.050.217 | US$2.190,78 | 989.975.296 WYAC |
| 2181 |  Netvrk NETVR | US$0,01051 | 1,94% | -11,06% | US$1.051.430 | US$53.322,86 | 100.000.000 NETVR |
| 2182 |  Engines of Fury FURY | US$0,02173 | 6,96% | -11,38% | US$1.043.182 | US$522.291 | 48.002.895 FURY |
| 2183 |  Nodle NODL | US$0,0001878 | 1,14% | -10,30% | US$1.042.961 | US$44.528,15 | 5.554.178.885 NODL |
| 2184 |  Hypr HYPR | US$0,001489 | -13,97% | -41,71% | US$1.042.426 | US$12.721,38 | 700.000.000 HYPR |
| 2185 |  Lattice Token LTX | US$0,03611 | -8,78% | 14,86% | US$1.034.788 | US$85.281,14 | 28.653.896 LTX |
| 2186 |  PAWS PAWS | US$0,00001957 | -2,06% | -29,37% | US$1.038.127 | US$302.999 | 53.059.030.838 PAWS |
| 2187 |  TTcoin Network TC | US$0,0002094 | -2,35% | 2,33% | US$1.029.937 | US$245.355 | 4.918.587.317 TC |
| 2188 |  Cakepie CKP | US$0,5240 | -0,51% | -17,52% | US$1.026.514 | US$26.679,30 | 1.959.156 CKP |
| 2189 |  Circuits of Value COVAL | US$0,0005750 | 13,14% | -11,59% | US$1.026.341 | US$23.850,82 | 1.784.838.484 COVAL |
| 2190 |  Acolyte by Virtuals ACOLYT | US$0,001053 | -8,20% | -35,47% | US$1.020.041 | US$9.407,48 | 968.860.598 ACOLYT |
| 2191 |  Shardeum SHM | US$0,05242 | -3,50% | 4,12% | US$1.016.154 | US$794.058 | 19.383.158 SHM |
| 2192 |  Matr1x MAX | US$0,007773 | 5,97% | -15,32% | US$1.014.509 | US$1.178.326 | 130.520.000 MAX |
| 2193 |  Aimonica Brands AIMONICA | US$0,001015 | -15,38% | -2,65% | US$1.015.457 | US$422.266 | 999.989.552 AIMONICA |
| 2194 |  Courage The Dog CCDOG | US$0,0009066 | 11,19% | -15,76% | US$906.579 | US$2.788.514 | 1.000.000.000 CCDOG |
| 2195 |  Neurai XNA | US$0,0001017 | -3,49% | -15,59% | US$1.004.159 | US$28.816,88 | 9.872.903.071 XNA |
| 2196 |  Self Chain SLF | US$0,006013 | -8,42% | -43,42% | US$1.004.217 | US$666.051 | 167.000.000 SLF |
| 2197 |  Bepro BEPRO | US$0,0001006 | -3,95% | -11,17% | US$1.006.139 | US$95.580,46 | 10.000.000.000 BEPRO |
| 2198 |  DeFiChain DFI | US$0,001208 | -9,76% | -30,86% | US$1.001.587 | US$960,60 | 828.938.980 DFI |
| 2199 |  Flixxo FLIXX | US$0,01186 | 0,02% | -0,01% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2200 |  Janitor JANITOR | US$0,0009994 | -0,66% | -27,74% | US$999.386 | US$95.713,59 | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.