Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Jobchain JOB | US$0,00008204 | -0,01% | 2,28% | US$809.273 | US$254,10 | 9.864.586.781 JOB |
| 2302 |  Feathercoin FTC | US$0,003405 | 0,26% | 37,16% | US$805.568 | - | 236.600.238 FTC |
| 2303 |  XRADERS XR | US$0,01565 | 38,72% | 12,94% | US$796.063 | US$2.643.256 | 50.867.058 XR |
| 2304 |  Robinhood HOOD | US$0,00001796 | -5,51% | -16,13% | US$800.148 | US$648.367 | 44.547.590.451 HOOD |
| 2305 |  Moonray MNRY | US$0,004168 | 11,09% | 71,05% | US$800.534 | US$71.405,41 | 192.086.027 MNRY |
| 2306 |  Omax Coin OMAX | US$0,00009222 | -13,69% | -25,36% | US$799.392 | US$150.557 | 8.667.996.990 OMAX |
| 2307 |  VinuChain VC | US$0,002302 | -7,84% | 7,40% | US$798.557 | US$178.210 | 346.846.877 VC |
| 2308 |  AGON Agent AGON | US$0,0008040 | 1,86% | -40,87% | US$804.026 | US$120.034 | 1.000.000.000 AGON |
| 2309 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$241,18 | -0,80% | -3,98% | US$795.282 | US$58.787,51 | 3.298 SNOWon |
| 2310 |  EXMO Coin EXM | US$0,007421 | 0,12% | -5,84% | US$796.883 | US$551.685 | 107.375.446 EXM |
| 2311 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | -10,71% | US$794.824 | - | 245.895.290 LAVA |
| 2312 |  AS Monaco Fan Token ASM | US$0,1481 | -0,87% | -15,42% | US$792.524 | US$31.451,55 | 5.350.000 ASM |
| 2313 |  Caitlyn Jenner (ETH) JENNER | US$0,0008204 | 2,50% | 2,52% | US$791.331 | US$32.587,69 | 964.572.862 JENNER |
| 2314 |  King Shiba KINGSHIB | US$0,002256 | 2,75% | -4,66% | US$789.755 | US$16.688,78 | 350.027.372 KINGSHIB |
| 2315 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$163,11 | 0,28% | -3,37% | US$788.266 | US$57.657,92 | 4.833 QCOMon |
| 2316 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,49 | 0,52% | 1,81% | US$786.699 | - | 6.122 APOon |
| 2317 |  Mirror Protocol MIR | US$0,01011 | -1,49% | -14,90% | US$785.931 | US$1.337,62 | 77.742.680 MIR |
| 2318 |  MAHA.xyz MAHA | US$0,1789 | -2,60% | -7,80% | US$785.430 | US$101.087 | 4.391.496 MAHA |
| 2319 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.126,74 | 0,00% | -2,80% | US$783.483 | - | 368 MELIon |
| 2320 |  Custodiy CTY | US$1,57 | -3,59% | -2,86% | US$779.392 | US$70.061,23 | 496.542 CTY |
| 2321 |  XCAD Network XCAD | US$0,01629 | -3,02% | -27,04% | US$777.663 | US$489.462 | 47.726.796 XCAD |
| 2322 |  U U | US$0,0007908 | 27,38% | -89,36% | US$785.509 | US$191.044 | 993.349.996 U |
| 2323 |  AbbVie tokenized stock (xStock) ABBVX | US$226,34 | -1,73% | -2,48% | US$769.556 | US$119.939 | 3.400 ABBVX |
| 2324 |  Groyper (groypereth.vip) GROYPER | US$0,008235 | -10,75% | -3,37% | US$765.887 | - | 93.000.000 GROYPER |
| 2325 |  QSTaR Q* | US$0,00007907 | 2,20% | -8,42% | US$758.809 | - | 9.596.124.336 Q* |
| 2326 |  RIBBIT RBT | US$0,000001860 | -6,57% | -14,55% | US$757.340 | - | 407.187.030.849 RBT |
| 2327 |  Valencia CF Fan Token VCF | US$0,1147 | 0,35% | -16,03% | US$756.838 | US$55.702,43 | 6.599.250 VCF |
| 2328 |  Chainge XCHNG | US$0,001597 | -9,76% | -2,63% | US$756.820 | US$3.032,10 | 474.046.128 XCHNG |
| 2329 |  Torum XTM | US$0,003884 | -13,32% | -21,25% | US$753.940 | US$104.042 | 194.096.317 XTM |
| 2330 |  Memes AI MemesAI | US$0,0007519 | -14,22% | -25,49% | US$751.887 | US$218.233 | 999.971.049 MemesAI |
| 2331 |  LandX Finance LNDX | US$0,05280 | -4,85% | -26,35% | US$747.066 | US$80.680,86 | 14.150.185 LNDX |
| 2332 |  Red Kite PKF | US$0,006477 | 0,00% | -9,08% | US$742.850 | - | 114.692.138 PKF |
| 2333 |  Sportbet.one Token SBET | US$0,005880 | 1,25% | 1,83% | US$741.642 | US$9.887,97 | 126.120.568 SBET |
| 2334 |  Lumoz MOZ | US$0,0006745 | 0,66% | -17,92% | US$741.923 | US$87.498,92 | 1.100.000.000 MOZ |
| 2335 |  NikolAI NIKO | US$0,0007377 | 7,37% | -5,77% | US$737.663 | US$15.066,59 | 1.000.000.000 NIKO |
| 2336 |  Giveth GIV | US$0,001927 | -4,54% | -1,20% | US$734.031 | US$9.059,49 | 380.957.199 GIV |
| 2337 |  Fly.trade FLY | US$0,05524 | -0,38% | -8,68% | US$735.734 | US$72.906,90 | 13.318.661 FLY |
| 2338 |  Hamster HAM | - | -3,77% | -21,50% | US$735.762 | US$75.642,77 | 2.384.230.000.000.000 HAM |
| 2339 |  McDonald's tokenized stock (xStock) MCDX | US$305,83 | 0,57% | 3,86% | US$731.803 | US$1.616.160 | 2.393 MCDX |
| 2340 |  XANA XETA | US$0,0001483 | -0,33% | -26,66% | US$730.334 | US$19.684,44 | 4.925.701.908 XETA |
| 2341 |  Chuck CHUCK | US$0,0008231 | -1,10% | -13,95% | US$722.160 | US$53.359,96 | 877.399.618 CHUCK |
| 2342 |  XCarnival XCV | US$0,0009188 | 5,11% | -2,46% | US$726.409 | US$105.146 | 790.640.622 XCV |
| 2343 |  GALAXIS Token GALAXIS | US$0,0002155 | 1,06% | -3,64% | US$727.632 | US$1.179,64 | 3.375.902.064 GALAXIS |
| 2344 |  Pixelverse PIXFI | US$0,0002336 | 1,13% | -19,71% | US$727.329 | US$671.308 | 3.113.580.735 PIXFI |
| 2345 |  EPIK Prime EPIK | US$0,0005670 | -8,06% | -13,59% | US$726.765 | US$89.831,36 | 1.281.894.231 EPIK |
| 2346 |  LightLink LL | US$0,008882 | -2,61% | -14,46% | US$725.381 | US$158.641 | 81.670.180 LL |
| 2347 |  Nyzo NYZO | US$0,007241 | -2,70% | -2,41% | US$724.106 | US$16.462,01 | 100.000.000 NYZO |
| 2348 |  STARS STARS | US$0,00001719 | -4,35% | -14,43% | US$723.358 | - | 42.069.696.969 STARS |
| 2349 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2350 |  Elderglade ELDE | US$0,004884 | -4,70% | -26,09% | US$723.020 | US$1.767.960 | 148.027.775 ELDE |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.