Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wisdomise AI WSDM | US$0,0009564 | 0,45% | -2,59% | US$538.892 | US$340.338 | 563.470.618 WSDM |
| 2502 |  CheckDot CDT | US$0,06949 | -5,23% | -18,90% | US$538.216 | US$1.371,24 | 7.745.635 CDT |
| 2503 |  The First Youtube Cat PAJAMAS | US$0,0005383 | -20,45% | 141,18% | US$527.475 | US$7.145,34 | 979.915.057 PAJAMAS |
| 2504 |  Limitus LMT | US$0,0006423 | -5,41% | -13,96% | US$533.199 | US$217.843 | 830.139.203 LMT |
| 2505 |  My Crypto Heroes MCHC | US$0,01955 | -3,12% | -20,38% | US$534.829 | US$18.071,55 | 27.355.706 MCHC |
| 2506 |  Joystream JOY | US$0,0004871 | -20,69% | -18,27% | US$534.093 | US$117.972 | 1.096.466.973 JOY |
| 2507 |  Statter Network STT | US$0,01104 | 10,21% | -11,66% | US$555.612 | US$107.500 | 50.344.589 STT |
| 2508 |  Sylo SYLO | US$0,00008209 | -0,95% | -11,00% | US$533.580 | US$437.433 | 6.499.652.100 SYLO |
| 2509 |  rocky ROCKY | US$0,0005320 | -10,55% | -29,05% | US$532.027 | US$230.818 | 1.000.000.000 ROCKY |
| 2510 |  QnA3.AI GPT | US$0,0006377 | -7,97% | -16,04% | US$530.320 | US$17.373,82 | 831.566.270 GPT |
| 2511 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,02% | US$530.193 | US$412.181 | 2.911.743.948 NEST |
| 2512 |  Regret REGRET | US$0,0005285 | -23,61% | -55,56% | US$528.328 | US$116.146 | 999.740.270 REGRET |
| 2513 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$64,52 | 5,07% | -9,78% | US$527.326 | US$64.776,29 | 8.173 FIGon |
| 2514 |  DOGGY DOGGY | US$0,0002340 | -1,97% | -13,61% | US$526.657 | - | 2.250.595.564 DOGGY |
| 2515 |  Morpheus Infrastructure Node MIND | US$0,0003851 | 11,73% | -16,46% | US$526.183 | US$109.421 | 1.366.201.800 MIND |
| 2516 |  Abbott tokenized stock (xStock) ABTX | US$128,53 | -3,63% | -3,69% | US$520.555 | US$21.070,22 | 4.050 ABTX |
| 2517 |  Baby Pepe BABYPEPE | US$0,000001250 | -4,15% | -36,33% | US$524.978 | US$5.808,54 | 420.690.000.000 BABYPEPE |
| 2518 |  ROOBEE ROOBEE | US$0,0001279 | 5,44% | -13,59% | US$524.727 | US$109.599 | 4.102.063.740 ROOBEE |
| 2519 |  Peezy 0x69 PEEZY | US$0,000001710 | -0,50% | -11,02% | US$522.123 | US$191.337 | 305.650.329.936 PEEZY |
| 2520 |  Reddit Tokenized Stock (Ondo) RDDTon | US$200,51 | 1,12% | -1,11% | US$521.663 | US$58.796,10 | 2.602 RDDTon |
| 2521 |  Govi GOVI | US$0,01656 | 0,67% | -9,80% | US$519.592 | US$23.502,07 | 31.383.479 GOVI |
| 2522 |  KEK KEKE | US$0,00000001000 | -4,53% | -25,77% | US$519.616 | US$1,08 | 74.280.393.141.279 KEKE |
| 2523 |  3space Art PACE | US$0,007188 | 0,04% | -3,98% | US$518.771 | US$16.808,37 | 72.171.512 PACE |
| 2524 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1860 | -2,88% | -1,79% | US$518.152 | US$148.366 | 2.785.933 SAUBER |
| 2525 |  Elemon ELMON | US$0,0007992 | -4,68% | -4,49% | US$515.405 | US$24,13 | 644.908.310 ELMON |
| 2526 |  Apeiron APRS | US$0,005076 | 9,59% | 4,85% | US$515.259 | US$10.109,91 | 101.511.980 APRS |
| 2527 |  Neiro (neiro.lol) NEIRO | US$0,0005126 | -1,23% | -10,76% | US$512.552 | US$239.233 | 999.999.969 NEIRO |
| 2528 |  Wonderman Nation WNDR | US$0,03562 | 13,77% | 38,13% | US$506.390 | US$13.743,53 | 14.215.495 WNDR |
| 2529 |  Luigi Mangione LUIGI | US$0,0005085 | -4,59% | -20,21% | US$508.469 | US$377.564 | 999.948.924 LUIGI |
| 2530 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2531 |  BonusCloud BXC | US$0,0001523 | -7,69% | -13,01% | US$510.515 | US$17.287,92 | 3.352.137.888 BXC |
| 2532 |  Ellipsis EPX | US$0,000006400 | 7,39% | 6,74% | US$517.948 | US$38.112,65 | 80.894.462.610 EPX |
| 2533 |  Dfyn Network DFYN | US$0,002955 | -4,54% | -6,24% | US$507.899 | US$198.168 | 171.878.615 DFYN |
| 2534 |  Pillar PLR | US$0,001956 | 0,02% | -0,01% | US$507.349 | US$19,40 | 259.348.201 PLR |
| 2535 |  Blockchain Brawlers BRWL | US$0,0005056 | -1,29% | -9,35% | US$505.631 | US$20.721,97 | 1.000.000.000 BRWL |
| 2536 |  Accenture tokenized stock (xStock) ACNX | US$240,55 | -1,51% | -4,79% | US$505.163 | US$74.111,24 | 2.100 ACNX |
| 2537 |  HarryPotterObamaPacMan8Inu XRP | US$0,006183 | -0,12% | -18,39% | US$504.517 | - | 81.597.517 XRP |
| 2538 |  Morra MORRA | US$0,001218 | -2,67% | -8,91% | US$504.393 | - | 414.238.550 MORRA |
| 2539 |  Prism PRISM | US$0,0008739 | 23,56% | -14,29% | US$504.368 | US$18.167,49 | 577.152.438 PRISM |
| 2540 |  Shieldeum SDM | US$0,001683 | 0,00% | -22,22% | US$501.775 | US$646.404 | 298.167.882 SDM |
| 2541 |  UnMarshal MARSH | US$0,007654 | -2,96% | -35,55% | US$502.452 | US$698.716 | 65.642.379 MARSH |
| 2542 |  Numogram GNON | US$0,0005026 | -3,26% | -20,48% | US$502.573 | US$444.702 | 1.000.000.000 GNON |
| 2543 |  UpOnly UPO | US$0,004407 | 1,55% | -27,64% | US$501.458 | US$126.476 | 113.792.290 UPO |
| 2544 |  The Winkyverse WNK | US$0,00009083 | 3,34% | -1,55% | US$499.197 | US$57.446,46 | 5.495.876.070 WNK |
| 2545 |  BiFi BIFI | US$0,001030 | 0,46% | -26,07% | US$496.294 | US$8.305,43 | 481.814.597 BIFI |
| 2546 |  CBPAY Global CBPAY | US$0,0001342 | -1,77% | -3,01% | US$493.969 | - | 3.680.656.565 CBPAY |
| 2547 |  SENATE SENATE | US$0,003585 | 3,96% | -21,88% | US$493.032 | US$8.150,87 | 137.533.765 SENATE |
| 2548 |  Clash of Lilliput COL | US$0,006007 | 0,00% | 0,02% | US$493.012 | - | 82.074.400 COL |
| 2549 |  Zeus (truezeuscoin.com) ZEUS | - | -2,86% | -25,32% | US$489.077 | US$426.261 | 420.690.000.000.000 ZEUS |
| 2550 |  catgirl CATGIRL | - | -6,21% | 2,83% | US$488.931 | US$109,55 | 30.986.917.784.046.184 CATGIRL |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.