Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dogey-Inu DINU | - | -9,19% | -10,89% | US$418.559 | - | 731.380.539.806.151 DINU |
| 2602 |  Coinbase Tokenized Stock (Ondo) COINon | US$338,17 | -1,68% | -12,26% | US$418.600 | US$356.066 | 1.238 COINon |
| 2603 |  Pesto the Baby King Penguin PESTO | US$0,0004181 | 20,07% | 19,56% | US$418.101 | US$12.866,18 | 1.000.000.000 PESTO |
| 2604 |  GoCrypto Token GOC | US$0,001702 | -6,48% | -7,34% | US$417.403 | - | 245.278.438 GOC |
| 2605 |  SUGARVERSE CNDY | US$0,0008904 | 7,89% | -11,33% | US$415.470 | US$45.702,21 | 466.595.178 CNDY |
| 2606 |  GAMER GMR | US$0,001264 | 7,84% | -5,95% | US$412.817 | - | 326.640.265 GMR |
| 2607 |  Gondola GONDOLA | US$0,000001000 | -3,20% | -23,08% | US$409.182 | - | 408.528.955.310 GONDOLA |
| 2608 |  ARTFI ARTFI | US$0,003139 | 1,50% | -7,42% | US$409.168 | US$83.715,42 | 130.368.000 ARTFI |
| 2609 |  neur.sh NEUR | US$0,0004422 | -3,97% | -21,24% | US$407.700 | US$81.066,15 | 921.924.306 NEUR |
| 2610 |  DePHY Network PHY | US$0,005675 | -5,53% | -21,46% | US$410.252 | US$1.171.381 | 72.292.500 PHY |
| 2611 |  Auto AUTO | US$5,30 | -4,89% | -18,56% | US$406.377 | US$216,61 | 76.666 AUTO |
| 2612 |  RFOX RFOX | US$0,0003097 | 17,88% | -21,34% | US$406.258 | - | 1.312.000.760 RFOX |
| 2613 |  $AUTISM autism | US$0,0004275 | -6,96% | -22,21% | US$405.738 | US$623,78 | 949.013.720 autism |
| 2614 |  Samsunspor Fan Token SAM | US$0,1962 | 0,63% | -16,75% | US$401.322 | US$91.070,51 | 2.045.954 SAM |
| 2615 |  MOOMOO THE BULL MOOMOO | US$0,0005180 | -6,03% | -18,80% | US$402.882 | - | 777.777.777 MOOMOO |
| 2616 |  Ghosty Cash SPKY | US$0,04386 | 22,88% | 86,44% | US$400.421 | - | 9.128.802 SPKY |
| 2617 |  Lets Fuckin Go LFGO | US$0,0004002 | 1,77% | -4,99% | US$400.126 | US$317,64 | 999.841.248 LFGO |
| 2618 |  Biggie BIGGIE | - | -10,22% | -17,63% | US$395.073 | US$179.766 | 1.000.000.000.000.000 BIGGIE |
| 2619 |  CryptoZoon ZOON | US$0,0005695 | -0,93% | -0,76% | US$397.627 | US$35.970,63 | 698.179.436 ZOON |
| 2620 |  Sugar Boy SUGAR | US$0,0004050 | -0,01% | -0,53% | US$395.397 | US$86.685,30 | 976.380.000 SUGAR |
| 2621 |  Pomerium PMG | US$0,002438 | -3,75% | -12,40% | US$395.332 | US$22.262,12 | 162.149.123 PMG |
| 2622 |  Mystery MYSTERY | - | -1,82% | -13,44% | US$393.470 | US$127.606 | 420.690.000.000.000 MYSTERY |
| 2623 |  Tokoin TOKO | US$0,0002102 | -0,03% | -27,63% | US$393.300 | US$160,10 | 1.870.917.323 TOKO |
| 2624 |  Bitcoin Silver AI BSAI | US$280,31 | 0,00% | 0,03% | US$392.718 | US$193.413 | 1.401 BSAI |
| 2625 |  AssetMantle MNTL | US$0,0001693 | 16,61% | -17,71% | US$390.792 | US$422,78 | 2.308.548.579 MNTL |
| 2626 |  Geojam Token JAM | US$0,00005072 | 8,33% | -8,35% | US$389.036 | US$21.260,10 | 7.670.910.561 JAM |
| 2627 |  Zap ZAP | US$0,001645 | -7,78% | 16,69% | US$388.373 | US$21,70 | 236.144.465 ZAP |
| 2628 |  Puffverse PFVS | US$0,003334 | 5,60% | -13,49% | US$388.716 | US$644.903 | 116.600.000 PFVS |
| 2629 |  Callisto Network CLO | US$0,0001178 | -0,85% | -23,49% | US$387.365 | - | 3.287.576.782 CLO |
| 2630 |  Itheum ITHEUM | US$0,0007963 | -2,93% | -19,71% | US$387.361 | US$334,41 | 486.440.336 ITHEUM |
| 2631 |  Baby BNB BABYBNB | US$0,0003864 | 38,10% | -33,58% | US$386.422 | US$130.446 | 1.000.000.000 BABYBNB |
| 2632 |  Cryowar CWAR | US$0,001482 | -0,12% | -5,30% | US$385.334 | US$9.486,63 | 260.000.000 CWAR |
| 2633 |  TRI SIGMA TRISIG | US$0,0003864 | -4,64% | -20,63% | US$386.348 | US$345.820 | 999.946.805 TRISIG |
| 2634 |  Palette PLT | US$55,16 | -3,46% | -11,98% | US$384.409 | - | 6.969 PLT |
| 2635 |  Bag BAG | US$0,00008651 | 0,71% | -17,89% | US$384.879 | US$17.410,36 | 4.449.024.861 BAG |
| 2636 |  Bware INFRA | US$0,09312 | -2,68% | 0,21% | US$384.665 | US$11.048,82 | 4.130.897 INFRA |
| 2637 |  UBXS Token UBXS | US$0,006688 | -7,86% | -26,53% | US$382.254 | US$27.007,68 | 57.155.070 UBXS |
| 2638 |  TORSY torsy | US$0,0005454 | -6,62% | -16,39% | US$381.767 | US$2.761,73 | 699.999.673 torsy |
| 2639 |  Canxium CAU | US$0,3087 | 3,14% | -7,23% | US$380.282 | US$32.544,02 | 1.231.980 CAU |
| 2640 |  Integritee Network TEER | US$0,09547 | 0,67% | 1,45% | US$379.801 | US$20.156,92 | 3.978.047 TEER |
| 2641 |  Aster Inu ASTERINU | US$0,0003912 | -13,78% | -62,40% | US$387.237 | US$1.247.795 | 989.999.900 ASTERINU |
| 2642 |  Frontier FRONT | US$0,04886 | -6,61% | -85,16% | US$379.208 | - | 7.761.515 FRONT |
| 2643 |  Gorilla GORILLA | US$0,0004348 | 0,16% | 2,31% | US$378.594 | US$61.510,33 | 870.712.884 GORILLA |
| 2644 |  Alpha ALPHA | US$0,0003772 | -4,62% | -17,44% | US$377.188 | - | 999.998.635 ALPHA |
| 2645 |  Sultanoshi STOSHI | US$0,04655 | 2,52% | -35,73% | US$377.074 | - | 8.099.898 STOSHI |
| 2646 |  E4C E4C | US$0,002940 | 2,42% | -20,44% | US$376.980 | US$29.675,92 | 128.236.046 E4C |
| 2647 |  RigoBlock GRG | US$0,1394 | -3,84% | -10,80% | US$376.605 | - | 2.701.063 GRG |
| 2648 |  Junkcoin JKC | US$0,02101 | 0,93% | -24,41% | US$374.812 | US$2.237,61 | 17.843.261 JKC |
| 2649 |  Sato The Dog SATO | US$0,0000008900 | -7,41% | -13,91% | US$375.858 | US$101.605 | 420.690.000.000 SATO |
| 2650 |  Monsta Infinite MONI | US$0,002070 | -0,89% | -2,88% | US$375.620 | US$177.636 | 181.449.288 MONI |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.