Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  L7 LSD | US$0,007243 | 5,08% | 34,17% | US$296.554 | - | 40.941.582 LSD |
| 2752 |  Affyn FYN | US$0,001167 | -4,51% | -10,55% | US$296.529 | US$10.822,66 | 254.033.788 FYN |
| 2753 |  Crust Shadow CSM | US$0,002936 | -2,16% | -10,82% | US$293.568 | US$1.527,97 | 100.000.000 CSM |
| 2754 |  ChainX PCX | US$0,02348 | -0,03% | -34,51% | US$293.666 | US$16.783,63 | 12.505.375 PCX |
| 2755 |  DerivaDAO DDX | US$0,01114 | 0,02% | -0,01% | US$290.606 | US$25,23 | 26.094.664 DDX |
| 2756 |  BabySwap BABY | US$0,0004669 | -4,84% | -10,90% | US$289.924 | US$419,39 | 620.895.960 BABY |
| 2757 |  DEEPSPACE DPS | US$0,005458 | -9,45% | -21,56% | US$288.688 | - | 52.893.498 DPS |
| 2758 |  Cherry AI AIBOT | US$0,001297 | -55,15% | -26,37% | US$287.195 | US$1.781.838 | 221.500.000 AIBOT |
| 2759 |  Reflexer Ungovernance Token FLX | US$1,49 | -2,68% | -12,53% | US$287.818 | - | 193.796 FLX |
| 2760 |  Elmo ELMO | US$0,001083 | -6,34% | -17,69% | US$286.468 | US$393,55 | 264.607.591 ELMO |
| 2761 |  TheStandard USD USDS | US$1,02 | 2,15% | 3,08% | US$286.212 | US$2.255,93 | 280.943 USDS |
| 2762 |  Elon Trump Fart ETF500 | US$0,0002857 | -1,34% | -5,27% | US$285.711 | - | 999.961.167 ETF500 |
| 2763 |  Prisma mkUSD MKUSD | US$0,9965 | -0,90% | -0,43% | US$285.211 | - | 286.205 MKUSD |
| 2764 |  LINKA LINKA | US$0,0004098 | -2,14% | -10,23% | US$284.438 | US$474,43 | 694.150.020 LINKA |
| 2765 |  Pleasure Coin NSFW | US$0,00001158 | -8,78% | -29,02% | US$283.822 | - | 24.499.828.829 NSFW |
| 2766 |  Gold Reserve GOR | US$0,0007187 | -5,58% | -10,31% | US$283.710 | US$684,86 | 394.782.767 GOR |
| 2767 |  Forkast CGX | US$0,001634 | -0,30% | -14,29% | US$282.923 | US$144,23 | 173.198.643 CGX |
| 2768 |  WELL3 $WELL | US$0,00007180 | -2,89% | -19,47% | US$295.551 | US$19.462,86 | 4.116.089.000 $WELL |
| 2769 |  Toilet Dust TOILET | US$0,00002865 | -9,72% | -39,30% | US$286.482 | US$53.575,97 | 10.000.000.000 TOILET |
| 2770 |  DecentralGPT DGC | US$0,000001790 | -9,46% | -41,11% | US$281.272 | US$1.627.692 | 157.200.000.000 DGC |
| 2771 |  What's Updog UPDOG | US$0,0002807 | -1,92% | -18,95% | US$280.734 | - | 999.961.831 UPDOG |
| 2772 |  Ginnan The Cat GINNAN | US$0,00000004000 | -8,78% | -11,98% | US$280.183 | US$179.302 | 6.899.998.362.189 GINNAN |
| 2773 |  Pentagon Games PEN | US$0,0008414 | -17,59% | -23,50% | US$278.973 | US$127.310 | 331.573.963 PEN |
| 2774 |  BOPPY BOPPY | - | -8,41% | -28,98% | US$279.796 | US$1.535,05 | 420.690.000.000.000 BOPPY |
| 2775 |  Lossless LSS | US$0,005027 | -1,91% | -28,68% | US$279.352 | US$222.652 | 55.572.672 LSS |
| 2776 |  MOSS AI MOSS | US$0,0003069 | -5,32% | -14,39% | US$278.866 | US$330.964 | 908.723.727 MOSS |
| 2777 |  Gecko Inu GEC | - | -9,58% | -26,89% | US$278.608 | US$22.678,28 | 66.190.053.998.912 GEC |
| 2778 |  LET HIM COOK COOK | US$0,0002782 | -9,53% | -29,52% | US$277.883 | - | 998.888.632 COOK |
| 2779 |  Micro GPT $MICRO | US$0,0003712 | -11,84% | -43,09% | US$278.196 | US$163.504 | 749.486.183 $MICRO |
| 2780 |  NFT Art Finance NFTART | - | -5,08% | -19,94% | US$276.175 | - | 25.282.174.668.987.600 NFTART |
| 2781 |  Vulpe Finance VULPEFI | US$0,004078 | -0,27% | -17,03% | US$275.777 | US$108.663 | 67.629.255 VULPEFI |
| 2782 |  Oggy Inu (BSC) OGGY | - | -5,03% | 7,53% | US$274.643 | US$4,95 | 108.125.205.623.924.992 OGGY |
| 2783 |  Cogito Finance CGV | US$0,002829 | -14,15% | -33,19% | US$273.839 | - | 96.787.938 CGV |
| 2784 |  Coconut Chicken CCC | US$0,00002932 | 2,26% | -36,98% | US$273.795 | - | 9.339.544.772 CCC |
| 2785 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$15,41 | -1,48% | -13,05% | US$271.936 | US$140.313 | 17.652 SBETon |
| 2786 |  Fofar (fofar.meme) FOFAR | US$0,0002860 | 39,62% | -23,02% | US$271.691 | US$56.012,33 | 949.992.366 FOFAR |
| 2787 |  Evan EVAN | US$0,0002732 | 2,63% | -9,59% | US$273.098 | US$70.723,12 | 999.823.336 EVAN |
| 2788 |  Invest Zone IVfun | US$0,0002904 | -2,14% | -14,69% | US$273.027 | US$1.293,17 | 940.218.906 IVfun |
| 2789 |  DinoLFG DINO | US$0,0008715 | -9,56% | -14,66% | US$272.743 | - | 312.948.493 DINO |
| 2790 |  CryptEx CRX | US$3,21 | 0,00% | -6,43% | US$272.458 | - | 85.000 CRX |
| 2791 |  extraDNA XDNA | US$0,0002281 | -29,55% | -23,99% | US$271.427 | US$4,96 | 1.190.020.231 XDNA |
| 2792 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,78 | 0,56% | -4,32% | US$270.745 | US$60.630,17 | 11.385 GMEon |
| 2793 |  XYRO XYRO | US$0,0008042 | -1,29% | -13,33% | US$270.689 | US$659.769 | 336.577.377 XYRO |
| 2794 |  PLYR L1 PLYR | US$0,003138 | -14,75% | -25,45% | US$270.182 | - | 86.091.782 PLYR |
| 2795 |  Bitcoin Plus XBC | US$0,9876 | -41,82% | -45,01% | US$269.906 | US$34,85 | 273.284 XBC |
| 2796 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2797 |  Xpanse HZN | US$0,002209 | -2,55% | -11,74% | US$266.654 | - | 120.707.110 HZN |
| 2798 |  AppLovin Tokenized Stock (Ondo) APPon | US$602,46 | 2,08% | -4,44% | US$264.526 | US$61.301,12 | 439 APPon |
| 2799 |  AgentLayer AGENT | US$0,0003676 | -2,90% | -59,22% | US$254.655 | US$246.682 | 692.687.552 AGENT |
| 2800 |  WOOF WOOF | US$0,00001468 | -9,51% | -3,75% | US$262.775 | US$267,71 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.