Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tree Stuck in Cat TREEINCAT | US$0,0001849 | -0,34% | -21,00% | US$162.333 | US$26.186,07 | 877.796.156 TREEINCAT |
| 2952 |  NVIDIA NVDA | US$0,0002028 | 0,79% | -9,35% | US$161.206 | US$28,13 | 795.041.455 NVDA |
| 2953 |  MARS4 MARS4 | US$0,00006464 | -0,03% | -17,50% | US$160.502 | US$101.092 | 2.483.082.772 MARS4 |
| 2954 |  KickToken KICK | US$0,001322 | 0,00% | -9,26% | US$160.356 | - | 121.342.749 KICK |
| 2955 |  UBIX.Network UBX | US$0,000003490 | 4,51% | 8,57% | US$158.993 | US$237.131 | 45.558.153.243 UBX |
| 2956 |  Edu3Labs NFE | US$0,001523 | -5,26% | -39,78% | US$158.939 | US$58.379,39 | 104.375.044 NFE |
| 2957 |  UNI UNI | US$0,0001596 | -8,23% | -21,95% | US$159.608 | US$739,75 | 1.000.000.000 UNI |
| 2958 |  OneMillionDollars OMD | US$0,0001249 | -7,12% | -5,70% | US$159.094 | US$44.901,97 | 1.273.753.283 OMD |
| 2959 |  Andy on SOL ANDY | US$0,0001684 | -2,85% | -15,30% | US$159.355 | - | 946.220.014 ANDY |
| 2960 |  REKT (rekt.game) $REKT | US$0,001432 | 5,21% | 6,23% | US$159.104 | - | 111.111.111 $REKT |
| 2961 |  Darwin DARWIN | US$0,0004044 | 1,42% | -11,10% | US$161.748 | US$2.111,42 | 399.999.985 DARWIN |
| 2962 |  Boochie by Matt Furie BOOCHIE | - | -2,95% | -20,94% | US$157.102 | US$177.647 | 420.690.000.000.000 BOOCHIE |
| 2963 |  Meme Ai MEMEAI | US$0,0002155 | -0,62% | -11,72% | US$156.918 | US$211.281 | 728.043.731 MEMEAI |
| 2964 |  Gold GOLD | US$0,009536 | -4,64% | -4,62% | US$156.728 | - | 16.434.584 GOLD |
| 2965 |  Perion PERC | US$0,004812 | -1,81% | -33,31% | US$154.946 | - | 32.199.977 PERC |
| 2966 |  Vodra VDR | US$0,001080 | -4,00% | -13,47% | US$154.628 | US$18.104,15 | 143.144.036 VDR |
| 2967 |  Playbux PBUX | US$0,0004016 | -1,65% | -40,03% | US$154.672 | US$14.563,31 | 385.183.910 PBUX |
| 2968 |  smiling dolphin MIHARU | US$0,0001547 | 4,06% | -15,75% | US$154.646 | - | 999.888.497 MIHARU |
| 2969 |  Protocol Monsters PMON | US$0,04510 | -3,88% | -22,11% | US$153.784 | - | 3.410.185 PMON |
| 2970 |  OneLedger OLT | US$0,0003031 | 4,47% | 4,14% | US$153.673 | US$150.379 | 506.936.797 OLT |
| 2971 |  Pullix PLX | US$0,001826 | 0,19% | -10,34% | US$152.024 | - | 83.251.318 PLX |
| 2972 |  Karat KAT | US$0,0005921 | 0,03% | -0,67% | US$151.313 | US$13.876,94 | 255.538.596 KAT |
| 2973 |  DOGEFATHER DOGEFATHER | US$0,0001512 | 0,00% | -12,84% | US$151.174 | - | 999.977.638 DOGEFATHER |
| 2974 |  Sao Paulo FC Fan Token SPFC | US$0,03131 | -2,69% | -9,19% | US$149.922 | US$12.483,71 | 4.788.671 SPFC |
| 2975 |  Cheems CHEEMS | - | -3,63% | -7,27% | US$149.989 | - | 420.690.000.000.000 CHEEMS |
| 2976 |  Fruits FRTS | US$0,000007120 | -4,75% | 13,75% | US$149.946 | US$40.467,38 | 21.066.845.547 FRTS |
| 2977 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2978 |  Aimedis (new) AIMX | US$0,0004457 | -4,01% | 2,64% | US$148.404 | US$11,80 | 333.000.000 AIMX |
| 2979 |  Wen Lambo Financial WLFI | US$148,29 | -5,97% | 2,82% | US$148.294 | - | 1.000 WLFI |
| 2980 |  Signata SATA | US$0,002079 | 0,02% | -0,01% | US$148.118 | US$31,23 | 71.260.435 SATA |
| 2981 |  Mist MIST | US$0,002603 | -4,16% | -8,67% | US$146.723 | US$32.055,74 | 56.357.088 MIST |
| 2982 |  Battle Hero BATH | US$0,002918 | -1,70% | -2,57% | US$145.236 | - | 49.773.309 BATH |
| 2983 |  Scalia Infrastructure SCALE | US$0,001460 | -3,17% | -12,43% | US$143.136 | US$20,68 | 98.013.561 SCALE |
| 2984 |  PERL.eco PERL | US$0,0002907 | -1,63% | -8,24% | US$142.738 | US$17.478,45 | 490.938.908 PERL |
| 2985 |  Arcona ARCONA | US$0,006402 | -11,54% | 7,34% | US$142.660 | US$306,70 | 22.284.170 ARCONA |
| 2986 |  Interlay INTR | US$0,002138 | -5,33% | 6,21% | US$143.281 | US$20.867,44 | 67.020.251 INTR |
| 2987 |  Kangal KANGAL | US$0,000001420 | -7,36% | -15,76% | US$142.153 | - | 100.000.000.000 KANGAL |
| 2988 |  PixelRealm NFTB | US$0,0002053 | -6,23% | -22,30% | US$141.778 | - | 690.567.149 NFTB |
| 2989 |  FEAR FEAR | US$0,007984 | -4,87% | -11,25% | US$141.445 | US$107.064 | 17.715.413 FEAR |
| 2990 |  InsurAce INSUR | US$0,003129 | -10,55% | -10,64% | US$140.445 | - | 44.891.926 INSUR |
| 2991 |  88mph MPH | US$0,2956 | 0,02% | -0,01% | US$137.552 | US$129,11 | 465.279 MPH |
| 2992 |  SakeToken SAKE | US$0,001344 | 2,11% | -12,28% | US$136.911 | US$28.973,92 | 101.862.656 SAKE |
| 2993 |  Sonic The Goat GOAT | US$0,0000001500 | -5,87% | -15,25% | US$136.790 | - | 886.102.835.021 GOAT |
| 2994 |  Klaus KLAUS | US$0,0001366 | -2,91% | -0,67% | US$136.568 | - | 1.000.000.000 KLAUS |
| 2995 |  JulSwap JULD | US$0,0002301 | 14,98% | 43,78% | US$136.262 | US$50.356,56 | 592.166.808 JULD |
| 2996 |  Position Exchange POSI | US$0,001488 | -2,13% | -12,56% | US$135.953 | - | 91.339.346 POSI |
| 2997 |  MixMarvel MIX | US$0,00001380 | -23,45% | -94,00% | US$134.003 | US$158.961 | 9.710.000.000 MIX |
| 2998 |  Avocado DAO Token AVG | US$0,005333 | 4,01% | -8,13% | US$135.829 | - | 25.468.016 AVG |
| 2999 |  Cyclone Protocol CYC | US$5,16 | -1,17% | -37,43% | US$135.593 | - | 26.282 CYC |
| 3000 |  Trumpius Maximus TRUMPIUS | US$0,002931 | -2,28% | -8,39% | US$135.241 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.