Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cros CROS | US$0,0002198 | 0,11% | -28,74% | US$190.370 | US$25.501,06 | 866.012.434 CROS |
| 2902 |  ZoRobotics ZORO | US$0,01503 | -18,84% | -16,80% | US$186.520 | US$102.840 | 12.407.770 ZORO |
| 2903 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.098 | - | 7.708.828.412 BITCI |
| 2904 |  ROD.AI RODAI | - | -4,13% | -12,70% | US$183.994 | - | 54.799.095.330.128 RODAI |
| 2905 |  Brokoli Network BRKL | US$0,003424 | -0,14% | -7,18% | US$183.086 | US$16.599,15 | 53.472.622 BRKL |
| 2906 |  Shiryo SHIRYO | - | -4,66% | -12,85% | US$183.089 | - | 981.850.000.000.000.000 SHIRYO |
| 2907 |  Qrkita Token QRT | US$0,000001830 | -0,01% | -0,04% | US$183.024 | US$46,24 | 99.966.493.120 QRT |
| 2908 |  VITE VITE | US$0,0001639 | -0,08% | -0,29% | US$182.587 | US$13.581,93 | 1.113.956.133 VITE |
| 2909 |  e-Money NGM | US$0,009170 | -3,53% | 7,39% | US$181.209 | US$0,5300 | 19.760.286 NGM |
| 2910 |  Shib Original Vision SOV | - | 0,00% | -31,35% | US$181.107 | - | 106.160.000.000.000 SOV |
| 2911 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2912 |  sci-hub SCIHUB | US$0,0001805 | -4,33% | -23,22% | US$180.463 | US$17.835,71 | 999.970.725 SCIHUB |
| 2913 |  Nyan Heroes NYAN | US$0,001779 | 7,94% | -24,03% | US$179.751 | US$72.655,16 | 101.045.769 NYAN |
| 2914 |  KOBAN KOBAN | US$0,0003631 | -18,10% | -46,97% | US$180.120 | US$26.866,79 | 496.001.943 KOBAN |
| 2915 |  NvirWorld NVIR | US$0,0001699 | 1,57% | 2,32% | US$178.817 | US$15.913,26 | 1.052.511.922 NVIR |
| 2916 |  Hunter Token / Digital Arms HNTR | US$0,001171 | 0,00% | -0,36% | US$178.722 | - | 152.685.467 HNTR |
| 2917 |  RMRK RMRK | US$0,01949 | -24,10% | 21,64% | US$177.207 | US$820,55 | 9.090.949 RMRK |
| 2918 |  Ethernity CLOUD ECLD | US$0,0003847 | -5,54% | -24,61% | US$176.734 | - | 459.467.749 ECLD |
| 2919 |  AGIX AGX | US$0,001907 | -6,56% | -17,96% | US$176.504 | - | 92.556.966 AGX |
| 2920 |  Soyjak SOY | US$0,0001903 | -10,76% | -26,75% | US$176.322 | - | 926.557.989 SOY |
| 2921 |  Moutai MOUTAI | US$0,0002529 | -7,56% | -32,16% | US$176.192 | US$489,45 | 696.652.607 MOUTAI |
| 2922 |  Tamadoge TAMA | US$0,0001260 | -2,94% | 2,03% | US$175.493 | - | 1.393.353.219 TAMA |
| 2923 |  VisionGame VISION | US$0,0002893 | -1,70% | -3,76% | US$175.001 | US$3.296,28 | 605.000.000 VISION |
| 2924 |  Baby BitCoin BABYBTC | US$0,0001749 | -1,74% | -16,54% | US$174.912 | - | 999.989.596 BABYBTC |
| 2925 |  PowerTrade Fuel PTF | US$0,007431 | -0,28% | -15,70% | US$173.227 | US$51.787,84 | 23.311.586 PTF |
| 2926 |  Zynecoin ZYN | US$0,004163 | -1,34% | -0,25% | US$174.461 | US$204.987 | 41.903.029 ZYN |
| 2927 |  S.C. Corinthians Fan Token SCCP | US$0,03247 | -0,93% | -6,69% | US$173.773 | US$7.007,76 | 5.352.098 SCCP |
| 2928 |  MIBR Fan Token MIBR | US$0,02811 | 0,04% | -1,36% | US$173.019 | - | 6.155.464 MIBR |
| 2929 |  CloakCoin CLOAK | US$0,02847 | 1,11% | -15,79% | US$172.905 | US$0,8700 | 6.072.756 CLOAK |
| 2930 |  HODL (hodl_bnbcto) HODL | US$0,0001725 | 6,46% | -97,06% | US$172.474 | US$56.998,17 | 1.000.000.000 HODL |
| 2931 |  Parex PRX | US$0,01269 | -5,24% | -13,73% | US$173.410 | US$96.946,95 | 13.660.249 PRX |
| 2932 |  The Loonies LOON | US$0,0001724 | -0,47% | -17,02% | US$172.384 | US$56.765,81 | 1.000.000.000 LOON |
| 2933 |  RepubliK RPK | US$0,0001780 | 6,16% | 0,06% | US$171.928 | US$5.326,77 | 965.720.903 RPK |
| 2934 |  ROCO FINANCE ROCO | US$0,009936 | -0,28% | 4,74% | US$171.888 | - | 17.298.805 ROCO |
| 2935 |  OX Coin OX | US$0,00005203 | -19,32% | -7,49% | US$170.840 | US$0,01000 | 3.283.541.328 OX |
| 2936 |  Venus Reward Token VRT | US$0,000007790 | -4,30% | -20,15% | US$171.288 | - | 21.999.981.080 VRT |
| 2937 |  Azbit AZ | US$0,000002430 | -0,44% | -14,27% | US$169.481 | - | 69.750.302.117 AZ |
| 2938 |  WorkQuest Token WQT | US$0,00002940 | 0,00% | 33,69% | US$169.237 | US$6.494,45 | 5.755.555.558 WQT |
| 2939 |  STFX STFX | US$0,0009673 | 3,30% | 67,87% | US$168.009 | - | 173.690.368 STFX |
| 2940 |  AiMalls AIT | US$0,8312 | -14,81% | -39,54% | US$167.804 | US$6.206,56 | 201.885 AIT |
| 2941 |  Kattana KTN | US$0,01779 | -4,27% | -2,34% | US$167.023 | US$20.801,32 | 9.386.380 KTN |
| 2942 |  Binance Mascot PHIL | US$0,0001675 | 4,21% | -25,55% | US$167.467 | US$44.939,13 | 1.000.000.000 PHIL |
| 2943 |  BitCone CONE | US$0,0000003000 | -3,04% | -1,89% | US$167.052 | - | 562.112.217.518 CONE |
| 2944 |  Clube Atlético Mineiro Fan Token GALO | US$0,03525 | 0,00% | -3,43% | US$166.398 | - | 4.720.005 GALO |
| 2945 |  Aether Games AEG | US$0,0003705 | -3,77% | -18,71% | US$164.838 | US$18.750,06 | 444.890.467 AEG |
| 2946 |  Eden EDEN | US$0,01242 | -11,54% | -64,70% | US$164.349 | US$975,52 | 13.232.627 EDEN |
| 2947 |  Peanut NUX | US$0,003271 | -1,57% | -9,90% | US$163.548 | US$17.169,79 | 50.000.000 NUX |
| 2948 |  Gamestarter GAME | US$0,002302 | -0,12% | 1,58% | US$163.418 | US$16.303,23 | 70.981.793 GAME |
| 2949 |  Wombat Exchange WOM | US$0,002771 | -1,71% | 1,71% | US$162.156 | - | 58.529.174 WOM |
| 2950 |  Scotty Beam SCOTTY | US$0,0003517 | -1,50% | -7,28% | US$162.032 | US$5.095,63 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.