Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TE-FOOD TONE | US$0,0001351 | -2,40% | -1,90% | US$135.084 | - | 1.000.000.000 TONE |
| 3002 |  Global DePIN Chain DEEPSEEK | US$0,0001710 | -0,85% | -12,05% | US$135.069 | US$281.156 | 790.000.000 DEEPSEEK |
| 3003 |  Sheboshis SHEB | US$6,74 | -0,43% | -0,40% | US$134.898 | - | 20.000 SHEB |
| 3004 |  XRPayNet XRPAYNET | US$0,00002401 | 3,77% | -13,34% | US$134.797 | US$1.289,97 | 5.613.529.404 XRPAYNET |
| 3005 |  Lynex LYNX | US$0,004607 | -7,72% | -35,55% | US$134.356 | US$52.624,05 | 29.165.560 LYNX |
| 3006 |  Brawl AI Layer BRAWL | US$0,00001518 | 3,02% | -16,09% | US$133.646 | US$20.557,83 | 8.805.610.437 BRAWL |
| 3007 |  Cat Own Kimono COK | US$0,0000001400 | -1,65% | -20,55% | US$134.965 | US$47.752,06 | 998.607.362.396 COK |
| 3008 |  Medusa (medusa.cx) MEDUSA | US$0,0006698 | 7,15% | -15,33% | US$133.961 | - | 200.000.000 MEDUSA |
| 3009 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -3,99% | -18,40% | US$133.749 | - | 3.572.880.055.132 GINUX |
| 3010 |  Crypto-Altcoins.com ALTS | US$0,0001003 | -3,02% | 18,92% | US$133.368 | - | 1.330.240.533 ALTS |
| 3011 |  Darwinia Commitment Token KTON | US$2,59 | -1,84% | -11,54% | US$133.081 | US$15.055,30 | 51.314 KTON |
| 3012 |  Digital Reserve Currency DRC | US$0,0001324 | 0,02% | -0,01% | US$132.368 | US$55,76 | 1.000.000.000 DRC |
| 3013 |  Three Protocol Token THREE | US$0,001551 | 2,52% | -15,34% | US$131.803 | - | 85.000.000 THREE |
| 3014 |  OpenVision VISION | US$0,0001300 | -3,81% | -13,82% | US$129.995 | - | 1.000.000.000 VISION |
| 3015 |  SOLVE SOLVE | US$0,0001874 | -4,73% | -12,51% | US$131.188 | US$62,59 | 700.125.013 SOLVE |
| 3016 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3017 |  Thorstarter XRUNE | US$0,001625 | 2,84% | -16,22% | US$131.097 | - | 80.689.454 XRUNE |
| 3018 |  Decentral Games DG | US$0,0006800 | -1,96% | -29,80% | US$130.926 | - | 192.529.588 DG |
| 3019 |  Zenqira ZENQ | US$0,001635 | 21,14% | 10,51% | US$130.783 | US$3.163,15 | 80.000.000 ZENQ |
| 3020 |  Binemon BIN | US$0,0003130 | -2,69% | -17,80% | US$130.436 | US$9,04 | 416.778.746 BIN |
| 3021 |  Satoshi Island STC | US$0,009540 | -0,15% | -2,33% | US$129.541 | - | 13.578.230 STC |
| 3022 |  Bachi on Base BACHI | US$0,0002172 | -4,91% | -22,34% | US$127.366 | US$59.116,20 | 586.500.000 BACHI |
| 3023 |  StakeCubeCoin SCC | US$0,007925 | 3,83% | -7,93% | US$127.692 | US$606,49 | 16.111.919 SCC |
| 3024 |  YETI YETI | US$0,0001592 | -50,80% | -96,77% | US$127.325 | US$17.114,73 | 799.999.212 YETI |
| 3025 |  Metaverser MTVT | US$0,0007615 | -1,57% | -17,08% | US$127.249 | US$136,34 | 167.113.236 MTVT |
| 3026 |  Mao MAO | US$0,0000001300 | 0,00% | -7,07% | US$126.852 | - | 1.000.000.000.000 MAO |
| 3027 |  USAcoin USACOIN | US$0,006339 | -0,12% | -12,12% | US$126.781 | - | 20.000.000 USACOIN |
| 3028 |  Little Rabbit v2 LTRBT | - | -12,47% | 17,62% | US$126.651 | US$225,94 | 334.131.860.594.663 LTRBT |
| 3029 |  Star AI MSTAR | US$0,0002091 | -1,37% | -8,60% | US$126.163 | US$38.677,07 | 603.312.500 MSTAR |
| 3030 |  pNetwork PNT | US$0,001405 | 0,00% | -9,47% | US$125.421 | - | 89.249.860 PNT |
| 3031 |  Slop SLOP | US$0,0001248 | -24,57% | -17,32% | US$124.786 | US$52,06 | 999.996.709 SLOP |
| 3032 |  markkacy KACY | US$0,0001249 | -6,93% | -14,96% | US$124.898 | US$135.516 | 999.997.046 KACY |
| 3033 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001461 | -3,31% | -7,58% | US$125.434 | US$82.523,53 | 858.719.638 HAWKTUAH |
| 3034 |  MangoMan Intelligent MMIT | - | -3,09% | -23,42% | US$123.952 | US$147,53 | 361.123.236.215.683 MMIT |
| 3035 |  Mithril MITH | US$0,0001246 | 15,62% | -29,52% | US$124.570 | US$17.678,46 | 1.000.000.000 MITH |
| 3036 |  DRUNK ROBOTS METAL | US$0,0001726 | 6,05% | 2,67% | US$124.180 | US$17.444,69 | 719.299.800 METAL |
| 3037 |  CONTRACOIN CTCN | US$0,002411 | -0,01% | -6,57% | US$123.027 | US$7,24 | 51.024.631 CTCN |
| 3038 |  Credbull CBL | US$0,0001942 | -0,61% | -15,49% | US$122.264 | US$41.285,27 | 629.589.815 CBL |
| 3039 |  Cat Gold Miner CATGOLD | US$0,00005044 | -2,71% | -5,79% | US$121.053 | US$18.086,67 | 2.400.000.000 CATGOLD |
| 3040 |  Pochita (pochita.biz) POCHITA | US$0,0001207 | 6,02% | 2,44% | US$120.656 | US$212.139 | 1.000.000.000 POCHITA |
| 3041 |  RabBitcoin RBTC | US$0,00000002000 | -72,35% | -67,20% | US$117.649 | US$5.431,38 | 7.437.500.000.000 RBTC |
| 3042 |  OrbitAI ORBIT | US$0,01247 | -37,91% | 266,65% | US$118.481 | - | 9.500.000 ORBIT |
| 3043 |  KingdomStarter KDG | US$0,0002230 | -2,93% | -9,80% | US$118.401 | - | 531.000.869 KDG |
| 3044 |  BurgerCities BURGER | US$0,002742 | -2,77% | -5,96% | US$118.024 | US$188.812 | 43.035.832 BURGER |
| 3045 |  SpaceFalcon FCON | US$0,000006750 | -26,27% | -33,81% | US$117.625 | - | 17.424.567.889 FCON |
| 3046 |  Atsuko Sato SATO | US$0,0001214 | -2,27% | -11,39% | US$117.486 | - | 967.836.564 SATO |
| 3047 |  DOSE DOSE | US$0,0001363 | -8,74% | -61,16% | US$116.346 | US$31.009,73 | 853.702.151 DOSE |
| 3048 |  Opium OPIUM | US$0,02769 | 0,02% | -27,67% | US$115.221 | US$96,50 | 4.161.204 OPIUM |
| 3049 |  SARAH SARAH | US$0,0001914 | 0,27% | -12,95% | US$114.405 | US$241.512 | 597.624.068 SARAH |
| 3050 |  Bunicorn BUNI | US$0,003993 | -3,63% | -9,59% | US$112.007 | - | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.