Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BABYTRUMP BABYTRUMP | US$0,002215 | 1,02% | -10,73% | US$79.933 | - | 36.080.445 BABYTRUMP |
| 3152 |  Refereum RFR | US$0,00001594 | 1,48% | -19,92% | US$79.682 | US$16.993,99 | 4.999.180.100 RFR |
| 3153 |  Acid Toad TOAD | - | -7,97% | -17,15% | US$79.058 | US$0,2200 | 420.690.000.000.000 TOAD |
| 3154 |  EAGLEBUILDER E | US$0,00007878 | -6,54% | -34,50% | US$78.780 | US$12.012,12 | 1.000.000.000 E |
| 3155 |  Defina Finance FINA | US$0,0008049 | -1,46% | -4,27% | US$78.650 | US$39,17 | 97.712.962 FINA |
| 3156 |  Spellfire SPELLFIRE | US$0,0001228 | -4,01% | -13,01% | US$78.585 | US$36.961,57 | 640.000.000 SPELLFIRE |
| 3157 |  Onigiri ONI | US$0,0000001900 | 0,00% | -12,70% | US$78.470 | - | 407.983.099.999 ONI |
| 3158 |  Kinto K | US$0,03929 | -11,57% | -15,28% | US$78.168 | - | 1.989.587 K |
| 3159 |  ASPO World ASPO | US$0,0009671 | -1,58% | -5,45% | US$77.309 | - | 79.936.866 ASPO |
| 3160 |  The ChampCoin TCC | US$0,001594 | 20,95% | 174,62% | US$79.683 | US$2.501,61 | 50.000.000 TCC |
| 3161 |  ChainAware.ai AWARE | US$0,002074 | -0,31% | -3,73% | US$76.373 | - | 36.825.134 AWARE |
| 3162 |  Kenyan Digital Token KDT | US$0,0003459 | -1,74% | -79,17% | US$76.087 | - | 220.000.000 KDT |
| 3163 |  Virtue Poker VPP | US$0,0007109 | 77,67% | -7,81% | US$76.053 | US$2.309,24 | 106.988.748 VPP |
| 3164 |  Bitrock BROCK | US$0,0007969 | -34,27% | -92,57% | US$75.666 | US$23.110,63 | 94.951.281 BROCK |
| 3165 |  Rug World Assets RWA | US$0,007939 | -1,16% | -23,77% | US$75.408 | US$45,67 | 9.498.089 RWA |
| 3166 |  XP NETWORK XPNET | US$0,0005714 | -1,23% | -9,83% | US$75.351 | US$18.774,91 | 131.870.792 XPNET |
| 3167 |  Infinity Games ING | US$0,00001499 | -5,08% | -8,45% | US$74.947 | US$17.431,80 | 5.000.000.000 ING |
| 3168 |  Eat, Trade, Fart ETF | US$0,00007480 | -3,67% | -11,59% | US$74.800 | - | 999.977.119 ETF |
| 3169 |  CeluvPlay CELB | US$0,0003107 | 6,86% | -29,90% | US$74.177 | US$1.407.395 | 238.750.000 CELB |
| 3170 |  Simon the Gator SIMON | US$0,0001272 | -11,07% | -25,07% | US$74.618 | US$48.551,66 | 586.752.778 SIMON |
| 3171 |  CoTrader COT | US$0,000003700 | 0,02% | -0,01% | US$74.100 | US$52,47 | 20.000.000.000 COT |
| 3172 |  AMC AMC | - | 0,00% | -20,44% | US$74.068 | - | 33.857.107.030.262 AMC |
| 3173 |  NFTrade NFTD | US$0,002260 | -1,81% | 0,39% | US$74.004 | US$17.241,26 | 32.741.175 NFTD |
| 3174 |  MILKBAG MILKBAG | US$0,00008220 | 4,36% | -23,86% | US$73.914 | - | 899.153.384 MILKBAG |
| 3175 |  LanLan Cat LANLAN | US$0,000008300 | -1,08% | -12,97% | US$73.743 | - | 8.888.888.888 LANLAN |
| 3176 |  Baby Bonk BABYBONK | - | 10,67% | -9,64% | US$72.460 | US$47.009,16 | 250.533.762.008.783.200 BABYBONK |
| 3177 |  Viberate VIB | US$0,0003681 | 0,00% | -17,52% | US$73.617 | - | 199.995.000 VIB |
| 3178 |  Flavia Is Online FLAVIA | US$0,00007348 | 1,22% | -13,96% | US$73.477 | - | 999.999.631 FLAVIA |
| 3179 |  TOAD TOAD | - | -3,91% | -14,44% | US$72.450 | - | 414.270.922.861.822 TOAD |
| 3180 |  Hyve HYVE | US$0,002801 | -20,22% | 6,08% | US$71.840 | US$57.421,85 | 25.646.075 HYVE |
| 3181 |  DeFAI DEFAI | US$0,00007726 | -25,18% | -31,89% | US$71.620 | - | 927.050.612 DEFAI |
| 3182 |  MOONDOGE MOONDOGE | US$0,00007264 | 5,06% | -0,19% | US$71.607 | - | 985.740.007 MOONDOGE |
| 3183 |  Bestcoin BEST | US$0,000001060 | -23,00% | -60,18% | US$71.083 | US$5.939,57 | 67.249.637.518 BEST |
| 3184 |  Etherland ELAND | US$0,001829 | -5,45% | -47,42% | US$70.729 | - | 38.676.985 ELAND |
| 3185 |  8PAY 8PAY | US$0,001173 | -4,96% | -19,16% | US$70.381 | - | 60.010.875 8PAY |
| 3186 |  Sapo Concho CONCHO | US$0,00007027 | -2,78% | -23,20% | US$70.234 | - | 999.495.524 CONCHO |
| 3187 |  Soarchain SOAR | US$0,0007006 | -2,85% | -3,95% | US$70.523 | - | 100.663.917 SOAR |
| 3188 |  Angola AGLA | US$0,00003604 | 9,20% | -23,24% | US$71.919 | US$357.687 | 1.995.600.000 AGLA |
| 3189 |  UNIX Corp UNIX | US$0,0002511 | -1,27% | -6,65% | US$69.701 | - | 277.572.888 UNIX |
| 3190 |  Strike STRK | US$0,01230 | -6,18% | -28,90% | US$69.669 | US$55.798,90 | 5.666.036 STRK |
| 3191 |  Sakai Vault SAKAI | US$0,03340 | 3,86% | 3,87% | US$69.498 | US$20.043,48 | 2.081.027 SAKAI |
| 3192 |  Based Shiba Inu BSHIB | US$0,000007650 | -2,95% | -17,88% | US$69.206 | US$70,28 | 9.041.391.107 BSHIB |
| 3193 |  Plastiks PLASTIK | US$0,0004498 | -3,57% | -20,98% | US$68.574 | - | 152.452.346 PLASTIK |
| 3194 |  WOM Protocol WOM | US$0,0003539 | -8,37% | -65,99% | US$68.294 | US$16.272,13 | 193.000.000 WOM |
| 3195 |  APYSwap APYS | US$0,003692 | 7,04% | 0,18% | US$67.153 | US$19.936,28 | 18.191.036 APYS |
| 3196 |  REV3AL REV3L | US$0,0001831 | -4,93% | -12,88% | US$67.006 | - | 365.950.750 REV3L |
| 3197 |  Doug The Duck DOUG | US$0,00006699 | -1,68% | -9,44% | US$66.985 | - | 999.960.911 DOUG |
| 3198 |  PJN PJN | US$0,00006614 | -1,60% | -25,12% | US$66.138 | - | 999.950.775 PJN |
| 3199 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006593 | 3,44% | -0,74% | US$65.930 | US$137.889 | 1.000.000.000 BABYXRP |
| 3200 |  Amulet AMU | US$0,0001478 | 0,66% | 0,17% | US$65.306 | US$8,43 | 441.930.898 AMU |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.