Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nerve Finance NRV | US$0,001142 | -30,09% | -35,06% | US$52.810 | US$25.131,39 | 46.237.771 NRV |
| 3252 |  SolBox SOLBOX | US$0,00005397 | -6,12% | -20,38% | US$53.962 | - | 999.821.435 SOLBOX |
| 3253 |  Oxygen OXY | US$0,001291 | 0,05% | 0,36% | US$52.528 | US$283.475 | 40.689.415 OXY |
| 3254 |  HawkFi HAWK | US$0,00005096 | -8,75% | -9,00% | US$52.582 | US$22.852,53 | 1.031.895.935 HAWK |
| 3255 |  STAGE STAGE | US$0,00003392 | 5,38% | -16,31% | US$52.340 | US$20.090,11 | 1.543.128.482 STAGE |
| 3256 |  Woonkly WOOP | US$0,0002270 | -1,09% | -19,40% | US$51.881 | - | 228.584.357 WOOP |
| 3257 |  COGI COGI | US$0,0008389 | -4,36% | -11,41% | US$51.664 | US$82,83 | 61.587.047 COGI |
| 3258 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005139 | 0,00% | -9,22% | US$51.388 | - | 999.868.826 CATG |
| 3259 |  BananaGuy BANANAGUY | US$0,0000001200 | -16,36% | 39,73% | US$51.336 | - | 420.678.141.864 BANANAGUY |
| 3260 |  SONM (BEP-20) SNM | US$0,0001544 | -6,30% | -12,11% | US$51.300 | - | 332.312.236 SNM |
| 3261 |  Refinable FINE | US$0,001239 | -5,35% | -10,92% | US$50.891 | US$16.382,20 | 41.059.833 FINE |
| 3262 |  Ronaldinho Coin STAR10 | US$0,0002216 | -1,54% | -67,98% | US$50.283 | US$53.454,99 | 226.965.613 STAR10 |
| 3263 |  Jarvis Network JRT | US$0,001727 | 0,02% | -0,01% | US$50.101 | US$48,93 | 29.005.880 JRT |
| 3264 |  OneArt 1ART | US$0,0003463 | -2,75% | -9,81% | US$49.660 | - | 143.416.035 1ART |
| 3265 |  YFDAI.FINANCE YF-DAI | US$12,41 | -4,26% | -6,94% | US$49.456 | US$18.409,85 | 3.986 YF-DAI |
| 3266 |  Solzilla SOLZILLA | - | 1,25% | -14,83% | US$49.126 | US$155,82 | 641.180.240.641.250 SOLZILLA |
| 3267 |  Brat BRAT | US$0,00004905 | 6,55% | -15,45% | US$49.045 | US$56.530,61 | 1.000.000.000 BRAT |
| 3268 |  Tulip Protocol TULIP | US$0,05970 | -13,31% | 67,62% | US$48.665 | - | 815.206 TULIP |
| 3269 |  Mozaic MOZ | US$0,0003225 | -5,11% | -16,96% | US$48.527 | US$16,80 | 150.461.373 MOZ |
| 3270 |  Ubex UBEX | US$0,00001461 | -10,99% | -21,49% | US$48.294 | US$2,20 | 3.306.258.739 UBEX |
| 3271 |  Exverse EXVG | US$0,001500 | -1,33% | -8,94% | US$48.241 | US$46.909,85 | 32.160.000 EXVG |
| 3272 |  PulsePad PLSPAD | US$0,0002899 | 1,27% | -20,97% | US$48.033 | US$18.876,15 | 165.717.873 PLSPAD |
| 3273 |  Era Token (Era7) ERA | US$0,001022 | -3,60% | -13,75% | US$47.053 | - | 46.021.643 ERA |
| 3274 |  Bitteam token BTT | US$0,0001021 | 0,00% | -7,25% | US$47.045 | US$1,01 | 460.999.998 BTT |
| 3275 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3276 |  PolkaBridge PBR | US$0,0006233 | 3,89% | -9,92% | US$46.690 | - | 74.908.805 PBR |
| 3277 |  DEXA COIN DEXA | US$0,000001550 | 4,86% | -6,01% | US$38.822 | US$1.929,02 | 25.000.000.000 DEXA |
| 3278 |  Real Sociedad Fan Token RSO | US$0,04401 | -1,10% | 16,44% | US$46.300 | - | 1.052.157 RSO |
| 3279 |  IguVerse IGU | US$0,0008084 | -6,90% | -19,01% | US$46.229 | US$17.415,78 | 57.189.082 IGU |
| 3280 |  Lamas Finance LMF | US$0,006404 | -3,42% | -24,86% | US$45.983 | - | 7.180.391 LMF |
| 3281 |  April APRIL | US$0,0005478 | -3,70% | -9,60% | US$46.157 | - | 84.265.543 APRIL |
| 3282 |  Hiblocks HIBS | US$0,000004560 | 0,19% | -1,20% | US$45.970 | US$21.871,14 | 10.086.444.804 HIBS |
| 3283 |  neversol NEVER | US$0,0000006300 | -3,23% | -18,12% | US$45.390 | - | 72.000.197.130 NEVER |
| 3284 |  Autobahn Network TXL | US$0,0006758 | -1,74% | -7,67% | US$45.326 | - | 67.070.793 TXL |
| 3285 |  Let that sink in SINK | US$0,00005833 | -2,36% | -11,78% | US$44.382 | US$50.354,82 | 760.917.268 SINK |
| 3286 |  Berry Data BRY | US$0,02223 | -5,09% | -11,10% | US$44.459 | - | 2.000.000 BRY |
| 3287 |  StoryFire BLAZE | US$0,000007050 | -0,20% | -22,35% | US$44.324 | - | 6.284.068.245 BLAZE |
| 3288 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | -14,92% | US$44.107 | - | 412.275.876.005 BUFFI |
| 3289 |  DEXGame DXGM | US$0,00006904 | 10,86% | -34,91% | US$43.699 | US$503,47 | 632.959.612 DXGM |
| 3290 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04364 | -0,70% | -22,17% | US$43.683 | US$26,31 | 1.000.959 BAHIA |
| 3291 |  MeowCat MEOW | US$0,0004359 | -3,75% | -25,97% | US$43.592 | - | 100.000.000 MEOW |
| 3292 |  Snibbu SNIBBU | US$0,00006515 | -1,36% | -22,72% | US$43.433 | - | 666.666.666 SNIBBU |
| 3293 |  Effect AI (old) EFX | US$0,0001711 | -2,61% | -27,91% | US$43.133 | - | 252.168.527 EFX |
| 3294 |  Databroker DTX | US$0,0005102 | -0,01% | -8,91% | US$42.995 | US$2,30 | 84.264.571 DTX |
| 3295 |  AIGOV OLIVIA | US$0,00005844 | -7,18% | -17,83% | US$42.680 | US$501.316 | 730.324.610 OLIVIA |
| 3296 |  Insane Labz LABZ | US$0,0008614 | 0,47% | -16,56% | US$42.630 | US$7.975,43 | 49.487.920 LABZ |
| 3297 |  Gourmet Galaxy GUM | US$0,01282 | -4,11% | -15,24% | US$42.464 | - | 3.312.145 GUM |
| 3298 |  Etho Protocol ETHO | US$0,0005403 | -20,60% | -6,88% | US$42.205 | US$6,01 | 78.120.192 ETHO |
| 3299 |  TheForce Trade FOC | US$0,0005244 | -4,77% | -9,25% | US$42.054 | - | 80.200.000 FOC |
| 3300 |  HODL Coin HODL | US$0,00004158 | -7,80% | -34,51% | US$41.576 | US$10.007,70 | 999.963.651 HODL |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.