Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SpaceCatch CATCH | US$0,01017 | 2,36% | -19,06% | US$111.995 | US$57.122,18 | 11.015.453 CATCH |
| 3052 |  SaTT SATT | US$0,00003432 | -2,48% | -83,86% | US$111.352 | US$1.686,04 | 3.244.898.181 SATT |
| 3053 |  Aiagent.app AAA | US$0,0001100 | -13,35% | -29,68% | US$110.020 | - | 999.966.217 AAA |
| 3054 |  Idavoll DAO IDV | US$0,0001189 | -11,10% | -0,78% | US$109.884 | US$17.255,04 | 924.278.318 IDV |
| 3055 |  Doge Base DOGEBASE | US$0,0001101 | -17,87% | -33,80% | US$109.589 | US$3.504,26 | 995.045.963 DOGEBASE |
| 3056 |  BitBall BTB | US$0,0001801 | 0,00% | 0,03% | US$109.239 | US$443.482 | 606.692.575 BTB |
| 3057 |  Pickle Finance PICKLE | US$0,05725 | 0,50% | -10,62% | US$109.231 | - | 1.908.030 PICKLE |
| 3058 |  ZELIX ZELIX | US$0,00001467 | -19,33% | -7,36% | US$109.315 | US$12.255,34 | 7.453.444.400 ZELIX |
| 3059 |  DeHive DHV | US$0,02711 | 2,65% | -15,02% | US$108.977 | US$17.437,51 | 4.019.375 DHV |
| 3060 |  Matr1x Fire FIRE | US$0,001631 | -1,26% | -17,44% | US$108.830 | US$89.396,31 | 66.731.284 FIRE |
| 3061 |  DOGMI DOGMI | US$0,000004410 | -10,88% | -27,12% | US$108.771 | US$407,69 | 24.669.800.000 DOGMI |
| 3062 |  MoonBag $MBAG | US$0,000003660 | -3,18% | -20,41% | US$108.219 | - | 29.547.324.091 $MBAG |
| 3063 |  AutoLayer LAY3R | US$0,009260 | 14,14% | -8,92% | US$107.560 | US$109.945 | 11.615.204 LAY3R |
| 3064 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002155 | -0,88% | -10,68% | US$107.732 | - | 500.000.000 DOGE |
| 3065 |  DOGWIFHOOD WIF | US$0,0001074 | 3,48% | -24,53% | US$107.256 | - | 998.920.173 WIF |
| 3066 |  Solana Swap SOS | US$0,0001072 | -8,05% | -28,10% | US$107.166 | US$21.945,25 | 999.999.999 SOS |
| 3067 |  TAIKAI TKAI | US$0,001430 | -6,66% | -15,42% | US$107.655 | US$1.031,55 | 75.299.878 TKAI |
| 3068 |  Axiome AXM | US$0,01761 | -6,38% | -29,30% | US$106.713 | US$6.549,10 | 6.060.308 AXM |
| 3069 |  Metagalaxy Land MEGALAND | US$0,0001066 | -0,06% | 0,67% | US$106.629 | US$53.156,68 | 1.000.000.000 MEGALAND |
| 3070 |  GoldenCat CATS | US$0,0000001600 | -5,08% | -13,74% | US$106.124 | - | 675.067.692.800 CATS |
| 3071 |  Duckies, the canary network for Yellow DUCKIES | US$0,002034 | -0,41% | 7,30% | US$105.964 | - | 52.088.321 DUCKIES |
| 3072 |  Razor Network RAZOR | US$0,0003216 | -0,47% | -17,93% | US$105.571 | - | 328.245.504 RAZOR |
| 3073 |  SolarX SXCH | US$0,0008340 | -1,63% | -16,53% | US$105.133 | US$24.840,73 | 126.052.614 SXCH |
| 3074 |  Spike SPIKE | US$0,0000003100 | 0,00% | -15,48% | US$105.035 | - | 341.766.769.444 SPIKE |
| 3075 |  Izzy IZZY | US$0,0000002600 | -4,70% | -15,41% | US$104.698 | - | 408.781.712.145 IZZY |
| 3076 |  XcelPay XLD | US$0,001801 | -4,79% | -12,40% | US$104.304 | US$103,04 | 57.898.934 XLD |
| 3077 |  Baby Trump (BSC) BABYTRUMP | US$0,0002348 | -5,04% | -14,42% | US$104.050 | - | 443.216.728 BABYTRUMP |
| 3078 |  retardcoin RETARD | US$0,0001031 | -4,64% | -9,40% | US$103.045 | US$85.767,38 | 999.966.969 RETARD |
| 3079 |  henlo HENLO | - | -1,53% | -9,19% | US$103.078 | - | 199.500.000.000.000 HENLO |
| 3080 |  Chain of Legends CLEG | US$0,0006024 | -5,22% | -12,54% | US$102.766 | US$4.748,13 | 170.588.749 CLEG |
| 3081 |  Raiinmaker RAIIN | US$0,009599 | 12,49% | -29,23% | US$98.256 | US$167.663 | 10.236.261 RAIIN |
| 3082 |  The Libertarian Dog LIBERTA | US$0,0001711 | 0,59% | -17,37% | US$102.649 | US$35.556,26 | 600.000.000 LIBERTA |
| 3083 |  DinoSwap DINO | US$0,0006602 | -1,52% | -5,67% | US$102.647 | - | 155.471.247 DINO |
| 3084 |  New BitShares NBS | US$0,00003912 | 10,63% | -1,90% | US$102.017 | US$16.612,18 | 2.607.670.560 NBS |
| 3085 |  The Moon Metaverse 2MOON | US$0,000001600 | 0,63% | -8,53% | US$101.786 | US$71.730,18 | 63.466.533.600 2MOON |
| 3086 |  Visa Tokenized Stock (Ondo) Von | US$348,93 | -0,15% | 2,91% | US$101.728 | - | 292 Von |
| 3087 |  Meta Monopoly MONOPOLY | US$0,0001017 | 8,14% | -22,70% | US$101.645 | - | 1.000.000.000 MONOPOLY |
| 3088 |  Seigniorage Shares SHARE | US$0,004802 | -0,15% | -8,89% | US$100.836 | US$17.684,23 | 21.000.000 SHARE |
| 3089 |  Bitune TUNE | US$0,003179 | 2,74% | -5,34% | US$99.507 | US$11.330,02 | 31.301.449 TUNE |
| 3090 |  COMBO COMBO | US$0,001173 | -0,08% | -0,29% | US$99.427 | US$32.887,66 | 84.760.000 COMBO |
| 3091 |  Puffy PUFFY | US$0,000002220 | 5,39% | -13,48% | US$98.803 | - | 44.444.353.597 PUFFY |
| 3092 |  KING KING | US$0,00001063 | 0,10% | -3,29% | US$98.522 | - | 9.270.000.000 KING |
| 3093 |  King DAG KDAG | US$0,001749 | -6,42% | -23,77% | US$95.228 | - | 54.451.545 KDAG |
| 3094 |  VIX777 VIX | US$0,0001096 | -0,41% | -16,04% | US$98.312 | - | 896.871.728 VIX |
| 3095 |  Centaur CNTR | US$0,00001989 | 3,49% | -13,44% | US$98.046 | - | 4.928.458.333 CNTR |
| 3096 |  YachtsCoin YTC | US$0,00009786 | 1,97% | -21,43% | US$97.848 | US$75,66 | 999.915.076 YTC |
| 3097 |  BOZO BOZO | - | 1,22% | -29,83% | US$97.128 | - | 72.824.910.656.960 BOZO |
| 3098 |  fartcoin killer BUTTPLUG | US$0,00009675 | 36,86% | 6,85% | US$96.701 | US$143.979 | 999.456.146 BUTTPLUG |
| 3099 |  Ferrum Network FRM | US$0,0003348 | 20,51% | -22,52% | US$96.079 | US$51.276,21 | 287.009.851 FRM |
| 3100 |  Solrise Finance SLRS | US$0,0006096 | 0,25% | -4,61% | US$95.783 | US$17.283,91 | 157.113.658 SLRS |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.