Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  StrongHands SHND | US$0,000004780 | 0,00% | 0,03% | US$95.565 | US$1,01 | 19.983.113.518 SHND |
| 3102 |  Akuma Inu $AKUMA | US$0,0000001400 | -21,35% | 37,97% | US$96.416 | US$290.631 | 666.666.666.666 $AKUMA |
| 3103 |  Vega Protocol VEGA | US$0,001536 | 17,05% | -14,52% | US$95.277 | - | 62.047.133 VEGA |
| 3104 |  Zelwin ZLW | US$0,001304 | -0,59% | -4,16% | US$94.301 | US$43.667,17 | 72.331.834 ZLW |
| 3105 |  HoDooi.com HOD | US$0,0001905 | -4,82% | -12,02% | US$93.682 | US$16.422,77 | 491.857.217 HOD |
| 3106 |  Fringe Finance FRIN | US$0,0001441 | 0,68% | 1,43% | US$94.304 | US$47.780,82 | 654.583.449 FRIN |
| 3107 |  Life Crypto LIFE | US$0,00003596 | 2,73% | -2,92% | US$94.622 | US$13.478,87 | 2.631.194.572 LIFE |
| 3108 |  Uranus (SOL) ANUS | US$0,00001142 | 0,00% | -8,05% | US$93.117 | - | 8.154.420.496 ANUS |
| 3109 |  O3 Swap O3 | US$0,001636 | -0,74% | -13,70% | US$92.955 | - | 56.827.550 O3 |
| 3110 |  Basis Cash BAC | US$0,001701 | -4,43% | -13,37% | US$92.830 | US$15.895,82 | 54.575.145 BAC |
| 3111 |  Alliance Fan Token ALL | US$0,02990 | -12,30% | -0,20% | US$91.983 | - | 3.076.011 ALL |
| 3112 |  DOJO Protocol DOAI | US$0,0001094 | -2,93% | -12,16% | US$91.400 | US$16.777,20 | 835.563.720 DOAI |
| 3113 |  CropBytes CBX | US$0,0004902 | -30,01% | -28,97% | US$91.327 | US$4,60 | 186.294.140 CBX |
| 3114 |  Ouroboros OURO | US$0,002071 | -2,36% | -16,00% | US$90.898 | US$4,50 | 43.891.102 OURO |
| 3115 |  CatSolHat SOLCAT | US$0,001374 | -5,10% | -23,12% | US$90.900 | US$561,88 | 66.158.964 SOLCAT |
| 3116 |  SAFEMOON SMOON | US$0,00009725 | -27,97% | -59,29% | US$90.760 | US$24.688,27 | 933.262.117 SMOON |
| 3117 |  Hedget HGET | US$0,05177 | -0,13% | -1,12% | US$90.670 | US$64.809,63 | 1.751.448 HGET |
| 3118 |  Janet JANET | US$0,00009014 | -3,49% | -17,20% | US$90.140 | US$16.920,95 | 1.000.000.000 JANET |
| 3119 |  Baby BABY | US$0,00000009000 | -1,56% | -8,74% | US$89.453 | - | 981.290.879.081 BABY |
| 3120 |  Wet Ass Pussy WAP | US$0,00008920 | -7,54% | -17,43% | US$89.204 | - | 1.000.000.000 WAP |
| 3121 |  AgeOfGods AOG | US$0,0008576 | -4,98% | -3,97% | US$88.737 | US$16.053,62 | 103.474.429 AOG |
| 3122 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008865 | -4,92% | -21,16% | US$88.647 | US$342.689 | 999.998.669 KBBB |
| 3123 |  Cate CATE | US$0,00008815 | 3,78% | -15,10% | US$88.150 | - | 1.000.000.000 CATE |
| 3124 |  MetaQ METAQ | US$0,03406 | -0,33% | 0,20% | US$87.804 | US$717,75 | 2.577.783 METAQ |
| 3125 |  Gravity Finance GFI | US$0,0002490 | -1,47% | -5,88% | US$87.722 | - | 352.267.212 GFI |
| 3126 |  Olyverse OLY | US$0,00006503 | -0,01% | 0,02% | US$87.598 | US$7,31 | 1.347.029.039 OLY |
| 3127 |  Fuku-Kun FUKU | US$0,0000002700 | 4,54% | -11,05% | US$86.858 | - | 321.819.770.874 FUKU |
| 3128 |  Throne THN | US$0,0002218 | -3,09% | -5,99% | US$86.678 | US$17.342,21 | 390.752.313 THN |
| 3129 |  aiPump AIPUMP | US$0,0002271 | -6,92% | -56,72% | US$86.437 | US$27.401,67 | 380.666.741 AIPUMP |
| 3130 |  Reboot GG | US$0,0005324 | 0,00% | -18,40% | US$86.378 | - | 162.237.935 GG |
| 3131 |  Kalao KLO | US$0,0004524 | -3,16% | -23,54% | US$85.946 | US$18.491,61 | 189.969.797 KLO |
| 3132 |  Goons of Balatroon GOB | US$0,0004454 | 0,00% | 14,49% | US$85.677 | - | 192.380.511 GOB |
| 3133 |  GameCredits GAME | US$0,0004390 | -4,20% | -14,52% | US$85.092 | - | 193.823.779 GAME |
| 3134 |  MetaBeat BEAT | US$0,00006304 | 106,59% | 92,72% | US$84.674 | US$10.159,62 | 1.343.273.440 BEAT |
| 3135 |  İstanbul Başakşehir Fan Token IBFK | US$0,06050 | -2,37% | -6,40% | US$84.539 | US$47.609,24 | 1.397.326 IBFK |
| 3136 |  SHILL Token SHILL | US$0,0002355 | 2,02% | -6,09% | US$84.098 | US$14.283,09 | 357.073.944 SHILL |
| 3137 |  DeFine DFA | US$0,0003241 | 13,91% | -9,88% | US$83.460 | US$18.509,87 | 257.528.934 DFA |
| 3138 |  ACENT ACE | US$0,00005813 | 14,84% | -25,10% | US$81.386 | US$5.277,14 | 1.400.000.000 ACE |
| 3139 |  Peanut PEANUT | US$0,0000002000 | -0,76% | -8,80% | US$83.009 | - | 409.456.941.721 PEANUT |
| 3140 |  Decentral Games ICE ICE | US$0,0003660 | 0,05% | -9,94% | US$82.956 | - | 226.662.490 ICE |
| 3141 |  CryptoBlades SKILL | US$0,1101 | -11,28% | -13,65% | US$82.746 | - | 751.308 SKILL |
| 3142 |  MAGA VP MVP | US$0,001991 | 6,05% | -11,48% | US$82.686 | - | 41.520.023 MVP |
| 3143 |  HanChain HAN | US$0,0009833 | -2,45% | -11,71% | US$82.421 | US$837.844 | 83.821.503 HAN |
| 3144 |  sunpepe SUNPEPE | US$0,00008171 | -0,70% | -13,37% | US$81.711 | US$850,18 | 1.000.000.000 SUNPEPE |
| 3145 |  Magaverse MVRS | US$0,00008144 | -3,90% | -14,20% | US$81.444 | US$68.172,48 | 1.000.000.000 MVRS |
| 3146 |  Unido EP UDO | US$0,0008004 | 0,00% | 0,02% | US$80.885 | US$6.776,26 | 101.057.665 UDO |
| 3147 |  EquityPay EQPAY | US$0,01408 | 4,69% | -3,93% | US$80.358 | US$96,86 | 5.708.534 EQPAY |
| 3148 |  Alanyaspor Fan Token ALA | US$0,04221 | -0,89% | -8,65% | US$80.198 | US$49.322,92 | 1.899.849 ALA |
| 3149 |  MetalCore MCG | US$0,0001965 | 0,15% | -0,14% | US$80.254 | - | 408.334.924 MCG |
| 3150 |  Umbrella Network UMB | US$0,0002731 | -4,21% | -42,02% | US$80.009 | US$14.003,71 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.