Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Artisse CATHEON | US$0,00006786 | 45,23% | -24,39% | US$65.728 | US$18.006,34 | 968.534.281 CATHEON |
| 3202 |  Jade Currency JADE | US$0,001209 | -12,22% | -37,55% | US$64.882 | - | 53.652.398 JADE |
| 3203 |  MOVEZ MOVEZ | US$0,00001739 | -2,99% | -11,34% | US$64.667 | US$16.650,32 | 3.717.718.009 MOVEZ |
| 3204 |  Game of Memes GOME | US$0,00009884 | 0,00% | -16,35% | US$64.357 | - | 651.128.339 GOME |
| 3205 |  ZAIBOT ZAI | US$0,01218 | -3,88% | -10,73% | US$63.908 | - | 5.245.087 ZAI |
| 3206 |  LEGION LEGION | US$0,0002338 | -17,54% | -24,17% | US$63.699 | US$17.245,86 | 272.435.857 LEGION |
| 3207 |  Philosoraptor RAPTOR | US$0,00006519 | 0,37% | -26,66% | US$63.457 | US$52.784,20 | 973.407.926 RAPTOR |
| 3208 |  Duck DAO (DLP Duck Token) DUCK | US$0,002023 | -2,07% | -7,31% | US$63.348 | - | 31.319.195 DUCK |
| 3209 |  Standard STND | US$0,0007379 | -10,97% | -29,31% | US$63.143 | US$16.127,94 | 85.574.950 STND |
| 3210 |  Digimon DIGIMON | US$0,00006278 | -4,29% | -20,11% | US$62.769 | US$149.477 | 999.897.397 DIGIMON |
| 3211 |  Hashgard GARD | US$0,000006230 | 7,68% | 27,97% | US$62.285 | US$15.922,39 | 10.000.000.000 GARD |
| 3212 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006219 | 0,00% | -16,28% | US$62.188 | - | 1.000.000.000 TDS |
| 3213 |  Castle of Blackwater COBE | US$0,007962 | -3,61% | -14,89% | US$62.176 | - | 7.808.948 COBE |
| 3214 |  Orion Money ORION | US$0,0006476 | 0,72% | -16,29% | US$61.519 | US$16.679,25 | 95.000.673 ORION |
| 3215 |  Nvidia Inu NINU | US$0,000008570 | 0,00% | -37,41% | US$61.439 | - | 7.169.798.421 NINU |
| 3216 |  Cantina Royale CRT | US$0,0002514 | -5,68% | -26,27% | US$61.130 | US$0,1700 | 243.183.445 CRT |
| 3217 |  Petals PTS | US$0,000004330 | -1,60% | -11,65% | US$61.139 | US$16.195,80 | 14.125.000.000 PTS |
| 3218 |  Don-key DON | US$0,0006363 | -4,54% | -17,65% | US$60.795 | US$6.416,88 | 95.549.868 DON |
| 3219 |  Hiero Terminal HTERM | US$0,00007396 | 2,14% | -8,67% | US$60.109 | - | 812.756.885 HTERM |
| 3220 |  Busy DAO BUSY | US$0,0004748 | -8,95% | -7,18% | US$59.346 | US$35.560,74 | 125.000.000 BUSY |
| 3221 |  Valentine VALENTINE | US$0,00005926 | -7,44% | -11,43% | US$59.260 | - | 1.000.000.000 VALENTINE |
| 3222 |  Wizardia WZRD | US$0,0004149 | 10,03% | -4,45% | US$58.137 | US$17.168,33 | 140.139.397 WZRD |
| 3223 |  Ducky DUCKY | US$0,0000001400 | -29,55% | -37,14% | US$58.053 | - | 414.400.864.566 DUCKY |
| 3224 |  VIXCO VIX | US$0,00006504 | 0,00% | 1,60% | US$57.734 | - | 887.690.380 VIX |
| 3225 |  Heroes Chained HEC | US$0,001049 | -0,72% | -21,90% | US$57.602 | - | 54.935.775 HEC |
| 3226 |  Primex Finance PMX | US$0,0008094 | -1,33% | -5,24% | US$57.370 | US$3.069,06 | 70.881.059 PMX |
| 3227 |  Team Heretics Fan Token TH | US$0,02920 | 0,36% | 3,58% | US$57.325 | - | 1.962.952 TH |
| 3228 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3229 |  KeyFi KEYFI | US$0,02128 | -3,56% | -16,02% | US$57.217 | - | 2.688.429 KEYFI |
| 3230 |  BNbitcoin BNBTC | US$0,005316 | -4,72% | -4,60% | US$56.951 | - | 10.713.035 BNBTC |
| 3231 |  Oddz ODDZ | US$0,0005643 | -0,73% | 0,20% | US$55.862 | US$52.065,01 | 98.999.988 ODDZ |
| 3232 |  AIRDROP2049 AIRDROP | US$0,00004792 | -0,10% | -20,92% | US$56.064 | US$25.765,25 | 1.170.000.000 AIRDROP |
| 3233 |  DOGEai DOGEAI | US$0,00007436 | -6,65% | -30,80% | US$55.770 | US$214.923 | 750.000.000 DOGEAI |
| 3234 |  Minu MINU | US$0,00000002000 | 46,10% | 33,74% | US$58.164 | US$359,19 | 3.793.242.260.570 MINU |
| 3235 |  Arcade ARC | US$0,001553 | -0,21% | -3,69% | US$54.676 | - | 35.217.067 ARC |
| 3236 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,02% | -12,78% | US$54.478 | - | 323.587.781.059 MDB |
| 3237 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 0,00% | -8,37% | US$54.464 | - | 420.690.000.000 BABYNEIRO |
| 3238 |  Eggdog EGG | US$0,00005761 | 0,00% | -21,34% | US$54.461 | - | 945.334.730 EGG |
| 3239 |  MetaFighter MF | US$0,00008848 | -14,60% | -16,82% | US$54.333 | US$314,03 | 614.033.258 MF |
| 3240 |  AstroSwap ASTRO | US$0,00001580 | -7,28% | -11,22% | US$54.142 | - | 3.426.358.689 ASTRO |
| 3241 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3242 |  Kobushi KOBUSHI | US$0,0000001300 | -0,47% | 1,09% | US$55.275 | US$51.394,20 | 420.690.000.000 KOBUSHI |
| 3243 |  JinPeng JIN | US$0,00006297 | 79,82% | -11,26% | US$53.792 | US$537,36 | 854.316.386 JIN |
| 3244 |  Nibbles NIBBLES | US$0,0000003800 | 2,47% | -14,69% | US$53.710 | - | 142.000.000.000 NIBBLES |
| 3245 |  Data Ownership Protocol DOP | US$0,000006130 | 3,53% | 36,65% | US$53.572 | - | 8.733.406.525 DOP |
| 3246 |  Degen Arena DEGEN | - | -4,57% | -21,77% | US$53.606 | - | 420.690.000.000.000 DEGEN |
| 3247 |  BloodLoop BLS | US$0,001017 | -10,51% | 13,45% | US$53.308 | US$35.530,73 | 52.418.329 BLS |
| 3248 |  FOMO BULL CLUB FOMO | US$0,000001600 | 1,54% | -8,87% | US$53.416 | US$109,69 | 33.463.524.580 FOMO |
| 3249 |  Izzy IZZY | US$0,00005428 | -3,36% | -13,24% | US$53.298 | - | 982.000.000 IZZY |
| 3250 |  laikaCTO LAIKA | US$0,00003335 | 0,00% | -11,52% | US$53.268 | - | 1.597.110.300 LAIKA |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.