Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Corite CO | US$0,0001994 | 3,68% | 3,51% | US$24.370 | - | 122.199.592 CO |
| 3402 |  Bloomsperg Terminal SPERG | US$0,00002436 | 0,00% | -13,22% | US$24.357 | - | 1.000.000.000 SPERG |
| 3403 |  VENKO $VENKO | US$0,00000004000 | -2,85% | -13,42% | US$23.591 | - | 528.516.493.534 $VENKO |
| 3404 |  Wall Street Games WSG | US$0,00008520 | 12,45% | 25,41% | US$23.463 | - | 275.384.341 WSG |
| 3405 |  Rigel Protocol RGP | US$0,009230 | -0,26% | -3,04% | US$23.029 | - | 2.495.012 RGP |
| 3406 |  BOSS FIGHTERS BFTOKEN | US$0,0002002 | 1,38% | -60,29% | US$22.896 | US$16.214,24 | 114.356.888 BFTOKEN |
| 3407 |  BullBear AI AIBB | - | -15,06% | -26,31% | US$22.803 | - | 2.045.833.899.998.990 AIBB |
| 3408 |  DORK LORD DLORD | US$0,00002424 | -1,60% | -10,63% | US$22.770 | - | 939.243.932 DLORD |
| 3409 |  LOGOS AI LOGOS | US$0,00002274 | 0,00% | -12,73% | US$22.738 | - | 999.996.061 LOGOS |
| 3410 |  BidiPass BDP | US$0,00005871 | 0,00% | -12,74% | US$22.699 | - | 386.631.337 BDP |
| 3411 |  Donkey King DOKY | US$0,000002620 | -2,40% | -19,62% | US$22.691 | - | 8.674.561.969 DOKY |
| 3412 |  Lux LUX | US$0,00002305 | -1,59% | -65,16% | US$23.047 | US$125.024 | 1.000.000.000 LUX |
| 3413 |  RAI Finance SOFI | US$0,00003768 | 29,90% | -98,19% | US$22.543 | US$421,74 | 598.306.250 SOFI |
| 3414 |  Soldex SOLX | US$0,00005309 | -12,49% | -37,80% | US$22.319 | US$29.995,99 | 420.407.146 SOLX |
| 3415 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3416 |  Metastrike MTS | US$0,00008473 | -5,80% | 11,56% | US$21.992 | - | 259.556.057 MTS |
| 3417 |  Choruz AI CHORUZ | US$0,00002338 | -1,09% | -33,48% | US$21.978 | - | 940.000.000 CHORUZ |
| 3418 |  Papu Token PAPU | - | -2,96% | -14,13% | US$21.468 | - | 49.989.445.608.450 PAPU |
| 3419 |  IQ Protocol IQT | US$0,0004641 | 12,02% | 20,61% | US$21.375 | US$15.776,16 | 46.061.937 IQT |
| 3420 |  MetaDOS SECOND | US$0,000006620 | -26,42% | -39,56% | US$21.119 | US$553,22 | 3.191.210.111 SECOND |
| 3421 |  PYRIN PYI | US$0,00005523 | -3,50% | -26,48% | US$21.056 | US$95.443,40 | 381.268.384 PYI |
| 3422 |  SimsAI SIMSAI | US$0,00002077 | 0,00% | -20,02% | US$20.773 | - | 999.993.177 SIMSAI |
| 3423 |  End Federal Reserve EFR | US$0,00002068 | 5,52% | -13,80% | US$20.684 | - | 999.976.729 EFR |
| 3424 |  BabyCate BABYCATE | US$0,00000003000 | 7,39% | -9,36% | US$19.681 | US$47.230,00 | 678.370.367.478 BABYCATE |
| 3425 |  Godcat Exploding Kittens GODCAT | US$0,00002534 | 0,08% | -19,20% | US$20.197 | - | 796.928.437 GODCAT |
| 3426 |  Pope meme POPE | US$0,0001001 | 0,00% | -52,36% | US$20.018 | - | 200.000.000 POPE |
| 3427 |  Flashstake FLASH | US$0,0002570 | 0,00% | -3,00% | US$19.762 | - | 76.897.832 FLASH |
| 3428 |  Unio Coin UNIO | US$0,00003306 | 23,30% | 22,95% | US$19.726 | - | 596.750.000 UNIO |
| 3429 |  Galaxy Fight Club GCOIN | US$0,001366 | -2,82% | -18,52% | US$19.650 | US$15.928,26 | 14.384.463 GCOIN |
| 3430 |  aiRight AIRI | US$0,00007404 | -7,48% | -6,56% | US$18.975 | US$467,30 | 256.262.565 AIRI |
| 3431 |  EveryCoin EVY | US$0,000002010 | -1,14% | 23,40% | US$18.872 | US$18,15 | 9.380.000.000 EVY |
| 3432 |  Rebel Bots RBLS | US$0,0001501 | -0,03% | -78,26% | US$18.504 | US$0,2500 | 123.295.295 RBLS |
| 3433 |  SUMI SUMI | US$0,00001837 | -6,47% | -24,55% | US$18.225 | - | 991.847.228 SUMI |
| 3434 |  Project Plutus PPCOIN | US$0,00001822 | -5,12% | -13,57% | US$18.222 | US$7,37 | 1.000.000.000 PPCOIN |
| 3435 |  Grafeté GRFT | US$0,00004943 | -4,11% | -33,13% | US$18.149 | US$871,56 | 367.165.529 GRFT |
| 3436 |  WeWay WWY | US$0,00001245 | -0,27% | -21,00% | US$17.929 | US$15.261,71 | 1.440.281.416 WWY |
| 3437 |  Icon.X World ICNX | US$0,001417 | -0,83% | 8,58% | US$17.689 | - | 12.487.785 ICNX |
| 3438 |  Veritas Protocol VPT | US$0,00006448 | -7,10% | -37,43% | US$17.288 | - | 268.131.600 VPT |
| 3439 |  Hot Doge HOTDOGE | US$0,00001709 | 6,61% | -16,71% | US$17.088 | US$2,57 | 1.000.000.000 HOTDOGE |
| 3440 |  Kryptomon KMON | US$0,00008980 | -2,12% | -7,63% | US$17.049 | - | 189.843.488 KMON |
| 3441 |  BEMIL Coin BEM | US$0,00001701 | 0,00% | -3,37% | US$17.011 | - | 999.981.241 BEM |
| 3442 |  Children Of The Sky COTS | US$0,00001733 | 0,88% | -18,89% | US$16.983 | - | 979.951.890 COTS |
| 3443 |  Traxx TRAXX | US$0,0003729 | 3,36% | 5,30% | US$16.722 | US$2.520,84 | 44.845.574 TRAXX |
| 3444 |  Squirrel Swap SQRL | US$0,00001669 | 23,11% | -3,81% | US$16.693 | - | 999.983.280 SQRL |
| 3445 |  The White Lion KIMBA | US$0,0000001000 | -4,36% | -32,33% | US$16.608 | US$1.025,91 | 167.999.999.682 KIMBA |
| 3446 |  FreedomCoin FREED | US$0,002501 | 3,97% | -58,49% | US$16.515 | US$0,2100 | 6.604.387 FREED |
| 3447 |  Golff GOF | US$0,001649 | -1,37% | -4,89% | US$16.490 | - | 9.999.338 GOF |
| 3448 |  Rage Fan RAGE | US$0,0002914 | 6,57% | 18,67% | US$16.527 | US$18.156,49 | 56.719.938 RAGE |
| 3449 |  UIUI UI | US$0,00002746 | -3,57% | -16,70% | US$16.475 | - | 600.000.000 UI |
| 3450 |  Azuki AZUKI | US$0,001448 | 4,35% | -1,60% | US$16.342 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.