Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mate MATE | US$0,0008905 | -2,55% | -3,30% | US$2.404 | - | 2.699.727 MATE |
| 3552 |  SPORT SPORT | US$0,00008140 | -1,38% | -18,50% | US$2.387 | - | 29.316.736 SPORT |
| 3553 |  Gamerse LFG | US$0,00001378 | 6,18% | -8,90% | US$2.344 | - | 170.157.314 LFG |
| 3554 |  Art de Finance ADF | US$0,00001101 | -0,01% | -8,32% | US$1.985 | US$36,43 | 180.406.874 ADF |
| 3555 |  AKA Liberty AKA | US$0,000003810 | -1,74% | -7,05% | US$1.980 | - | 519.584.050 AKA |
| 3556 |  BSClaunch BSL | US$0,0009477 | -2,40% | -10,12% | US$1.851 | - | 1.953.140 BSL |
| 3557 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3558 |  Degen Distillery DRINK | US$0,00002369 | -33,92% | -32,00% | US$1.724 | US$5.864,40 | 72.772.197 DRINK |
| 3559 |  Odin Protocol ODIN | US$0,00007895 | 0,00% | -22,95% | US$1.379 | - | 17.468.925 ODIN |
| 3560 |  Lead Wallet LEAD | US$0,000002200 | -10,58% | -48,62% | US$1.112 | - | 505.310.846 LEAD |
| 3561 |  Landbox LAND | US$0,00001431 | -0,01% | -2,04% | US$1.093 | US$8,19 | 76.385.230 LAND |
| 3562 |  Ponchiqs PONCH | US$0,00002740 | -4,35% | -53,69% | US$889 | - | 32.448.890 PONCH |
| 3563 |  Paxe PAXE | US$0,0002862 | -0,26% | -9,52% | US$859 | - | 3.000.000 PAXE |
| 3564 |  Ariacoin ARIA | US$0,00000005000 | -5,61% | -33,56% | US$831 | - | 16.479.727.260 ARIA |
| 3565 |  ETNA Network ETNA | US$0,00006753 | -7,61% | -31,13% | US$816 | - | 12.079.542 ETNA |
| 3566 |  Salad SALD | US$0,000007620 | 0,52% | -10,54% | US$576 | - | 75.610.749 SALD |
| 3567 |  Moonft MTC | US$0,001568 | -7,11% | -10,45% | US$517 | - | 329.999 MTC |
| 3568 |  UniFarm UFARM | US$0,00001197 | -0,84% | -4,21% | US$460 | - | 38.375.919 UFARM |
| 3569 |  Luna Rush LUS | US$0,00008715 | 0,00% | -7,54% | US$397 | - | 4.550.147 LUS |
| 3570 |  ShredN SHRED | US$0,001568 | -7,11% | -13,43% | US$329 | - | 210.000 SHRED |
| 3571 |  Islander ISA | US$0,0000003600 | -3,21% | -24,15% | US$197 | - | 545.753.780 ISA |
| 3572 |  Elementeum ELET | US$0,00002451 | 0,02% | -0,01% | US$128 | US$3,98 | 5.223.113 ELET |
| 3573 |  FBX by KXCO FBX | US$0,00001401 | -2,79% | -16,15% | US$125 | US$3.022,23 | 8.889.956 FBX |
| 3574 |  Realvirm RVM | US$0,0009649 | -40,72% | 22,94% | US$87 | - | 90.000 RVM |
| 3575 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 0,00% | -5,05% | US$48 | - | 3.162.041.599 WSPP |
| 3576 |  ApeSwap BANANA | US$0,00000001000 | -2,98% | -18,79% | US$5 | - | 367.899.432 BANANA |
| 3577 |  TASSHUB TASSHUB | US$0,002302 | -4,92% | -21,68% | US$2 | US$2.024,17 | 1.000 TASSHUB |
| 3578 |  ZCore (old) ZCR | US$0,00000004000 | 0,00% | -19,89% | US$1 | - | 12.505.925 ZCR |
| 3579 |  YFFII Finance YFFII | - | 29,70% | 7,57% | - | - | 30.000 YFFII |
| 3580 |  Ju Token JU | US$6,96 | -3,44% | -8,43% | - | US$643.128.408 | - |
| 3581 |  UGOLD Inc. UGOLD | US$4.400,56 | 2,05% | 4,94% | - | US$201.543.870 | - |
| 3582 |  WhiteBIT Coin WBT | US$41,95 | -2,03% | -5,02% | - | US$141.604.211 | - |
| 3583 |  Froggie FROGGIE | US$0,005390 | 0,59% | -70,25% | - | US$126.025.590 | - |
| 3584 |  Wrapped OIL WOIL | US$62,71 | 0,29% | -5,57% | - | US$91.485.820 | - |
| 3585 |  AICell AICELL | US$0,002501 | -0,04% | 0,03% | - | US$86.889.936 | - |
| 3586 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,06% | - | US$74.910.470 | - |
| 3587 |  Websea WBS | US$1,81 | -3,30% | 8,90% | - | US$61.504.387 | - |
| 3588 |  Origin LGNS | US$12,11 | 5,03% | 9,84% | - | US$46.658.013 | - |
| 3589 |  Bitcoin Bridged ZED20 BTC.z | US$111.564 | -2,14% | -9,94% | - | US$37.793.223 | - |
| 3590 |  XT Smart Chain XT | US$6,73 | -3,35% | -13,78% | - | US$35.313.543 | - |
| 3591 |  UZX UZX | US$2,69 | -2,13% | -10,20% | - | US$30.347.923 | - |
| 3592 |  USDT0 USDT0 | US$1,00 | 0,02% | 0,07% | - | US$29.035.539 | - |
| 3593 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$26.441.245 | - |
| 3594 |  Jinbi Token JNB | US$115.047 | 0,00% | 15,01% | - | US$25.503.624 | - |
| 3595 |  rats (Ordinals) rats | US$0,00002737 | -2,88% | 4,81% | - | US$23.283.579 | - |
| 3596 |  KingDeFi KRW | US$0,0007022 | 0,62% | -0,02% | - | US$21.545.131 | - |
| 3597 |  Fleek FLK | US$0,3428 | -17,19% | 0,00% | - | US$21.605.038 | - |
| 3598 |  HTX HTX | US$0,000002040 | 0,11% | -6,14% | - | US$19.640.769 | - |
| 3599 |  APD APD | US$0,1599 | 5,27% | 42,72% | - | US$18.150.575 | - |
| 3600 |  Velora VLR | US$0,01129 | -2,32% | -15,72% | - | US$16.732.300 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.