Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Golden Pact GOT | US$23,30 | 0,24% | -0,21% | - | US$2.595.126 | - |
| 3702 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2089 | -3,57% | -13,30% | - | US$2.581.769 | - |
| 3703 |  Hold BTC HBTC | US$0,0000003000 | -95,23% | 128,40% | - | US$2.604.549 | - |
| 3704 |  xMoney XMN | US$0,05239 | 23,91% | 0,00% | - | US$2.478.096 | - |
| 3705 |  Reactive Network REACT | US$0,1072 | -1,49% | -22,42% | - | US$2.386.550 | - |
| 3706 |  PINs Network Token PINS | US$0,01763 | 4,21% | 6,53% | - | US$2.375.363 | - |
| 3707 |  Lava Network LAVA | US$0,1334 | 0,85% | -6,50% | - | US$2.384.886 | - |
| 3708 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,27% | -0,18% | - | US$2.337.017 | - |
| 3709 |  Agent Hustle HUSTLE | US$0,007637 | -9,13% | -18,68% | - | US$2.329.339 | - |
| 3710 |  A.I Genesis AIG | US$1,03 | -3,23% | 3,00% | - | US$2.267.381 | - |
| 3711 |  Black Phoenix BPX | US$2,81 | 0,01% | 0,09% | - | US$2.246.410 | - |
| 3712 |  Eigenpie EGP | US$0,3748 | 2,42% | -15,60% | - | US$2.238.261 | - |
| 3713 |  I love puppies PUPPIES | US$0,0000004600 | -6,80% | -24,26% | - | US$2.234.550 | - |
| 3714 |  OurBitch BITCH | US$0,04328 | -0,02% | -7,79% | - | US$2.212.960 | - |
| 3715 |  Resolv USR USR | US$0,9998 | -0,03% | -0,05% | - | US$2.129.051 | - |
| 3716 |  Unite UNITE | US$0,0002854 | -1,96% | -25,33% | - | US$2.187.948 | - |
| 3717 |  DigiFinexToken DFT | US$0,01176 | 1,68% | -4,37% | - | US$2.167.469 | - |
| 3718 |  GRIPPY GRIPPY | US$0,001540 | -40,08% | -61,79% | - | US$2.168.428 | - |
| 3719 |  METTI TOKEN MTT | US$38,84 | -2,98% | -20,22% | - | US$2.153.390 | - |
| 3720 |  CDARI BAC | US$1,02 | -1,00% | -29,15% | - | US$2.140.962 | - |
| 3721 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | -0,05% | - | US$2.131.286 | - |
| 3722 |  BRICS Chain BRICS | US$34,87 | 3,59% | -6,85% | - | US$2.031.972 | - |
| 3723 |  BullRun Meme BRM | US$0,01168 | 32,00% | 29,00% | - | US$2.004.730 | - |
| 3724 |  VaultRAM V | US$0,0001137 | -9,39% | -38,65% | - | US$1.998.979 | - |
| 3725 |  Coding Dino DINO | US$0,001615 | -3,61% | -14,47% | - | US$2.011.483 | - |
| 3726 |  America Party TAP | US$0,0004071 | 14,44% | -16,45% | - | US$1.973.548 | - |
| 3727 |  BankrCoin BNKR | US$0,0004384 | -1,68% | -24,04% | - | US$1.967.568 | - |
| 3728 |  BRL1 BRL1 | US$0,1835 | 0,61% | -2,07% | - | US$1.976.692 | - |
| 3729 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$17,38 | -91,16% | -89,41% | - | US$1.957.165 | - |
| 3730 |  AKAS AS | US$5,93 | -6,68% | -5,24% | - | US$1.965.966 | - |
| 3731 |  just memecoin MEMECOIN | US$0,0007582 | -12,74% | -31,30% | - | US$1.958.402 | - |
| 3732 |  財務自由 財務自由 | US$0,001251 | -43,80% | -97,08% | - | US$1.862.488 | - |
| 3733 |  MimboGameGroup MGG | US$0,001901 | -0,13% | -0,08% | - | US$1.845.856 | - |
| 3734 |  Edom EDOM | US$1,24 | -0,76% | 2,25% | - | US$1.774.014 | - |
| 3735 |  BEBE BEBE | US$0,00009178 | -4,01% | -4,76% | - | US$1.750.602 | - |
| 3736 |  Giza GIZA | US$0,1088 | -8,26% | -23,74% | - | US$1.745.202 | - |
| 3737 |  Joe Coin JOE | US$0,01723 | 0,56% | -17,18% | - | US$1.732.560 | - |
| 3738 |  Beyond Gaming BDG | US$0,00007114 | 3,02% | -19,74% | - | US$1.701.813 | - |
| 3739 |  GameStop Coin GME | US$0,0004574 | -94,84% | -91,85% | - | US$1.684.507 | - |
| 3740 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001753 | 27,94% | 94,87% | - | US$1.669.240 | - |
| 3741 |  Fistbump FIST | US$1,28 | 14,35% | -2,24% | - | US$1.667.099 | - |
| 3742 |  XDOG XDOG | US$0,01662 | -4,22% | -34,20% | - | US$1.625.325 | - |
| 3743 |  UMM UMM | US$2,93 | 1,01% | 2,48% | - | US$1.616.385 | - |
| 3744 |  NovaBank NVB | US$7,79 | 0,12% | -3,37% | - | US$1.588.304 | - |
| 3745 |  Foodie Squirrel FDS | US$0,001549 | -1,89% | -7,46% | - | US$1.575.387 | - |
| 3746 |  Furfication FUR | US$0,00009003 | -91,96% | -94,39% | - | US$1.554.848 | - |
| 3747 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007308 | 202,58% | -73,80% | - | US$1.527.824 | - |
| 3748 |  DaGama World DGMA | US$0,1302 | 12,88% | 62,32% | - | US$1.541.026 | - |
| 3749 |  AU79 AU79 | US$0,02555 | -3,30% | -23,76% | - | US$1.540.859 | - |
| 3750 |  xUSD xUSD | US$0,9993 | -0,04% | -0,05% | - | US$1.511.674 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.