Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GUMMY GUMMY | US$0,0006447 | -5,98% | -24,80% | - | US$506.013 | - |
| 3902 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04103 | -2,14% | -0,16% | - | US$500.672 | - |
| 3903 |  Pell Network PELL | US$0,001612 | -0,94% | -20,42% | - | US$505.958 | - |
| 3904 |  TDCCP TDCCP | US$0,2394 | -3,04% | -14,12% | - | US$494.703 | - |
| 3905 |  Patic PTC | US$0,0009208 | -0,02% | 1,40% | - | US$491.617 | - |
| 3906 |  Meta Games Coin MGC | US$3,66 | -1,44% | 2,80% | - | US$486.314 | - |
| 3907 |  Phemex Token PT | US$0,8328 | -4,25% | -6,43% | - | US$488.233 | - |
| 3908 |  SNAP $NAP | US$0,000004070 | -3,73% | -14,69% | - | US$478.671 | - |
| 3909 |  Rizespor Token RIZE | US$0,01579 | 10,99% | -54,81% | - | US$487.299 | - |
| 3910 |  PEPE MAGA MAGA | US$3.027.059.100 | 345,99% | 1,00% | - | US$467.442 | - |
| 3911 |  KAANCH NETWORK KNCH | US$0,1975 | -2,09% | -3,65% | - | US$467.764 | - |
| 3912 |  DNA DNA | - | -7,27% | -20,23% | - | US$466.430 | - |
| 3913 |  Lester LESTER | US$0,0007157 | -3,50% | -16,90% | - | US$463.012 | - |
| 3914 |  EfficientFrontier SN53 | US$3,44 | -11,42% | 18,80% | - | US$460.845 | - |
| 3915 |  LEMON LEMX | US$33,43 | 0,31% | -6,95% | - | US$463.973 | - |
| 3916 |  NianNian NIANNIAN | US$0,003331 | -12,65% | 1,91% | - | US$460.954 | - |
| 3917 |  Zephyr Protocol ZEPH | US$1,31 | -6,58% | -1,24% | - | US$453.722 | - |
| 3918 |  Terra Classic USD (Wormhole) USTC | US$0,008098 | -1,70% | -26,50% | - | US$457.979 | - |
| 3919 |  Chainflip FLIP | US$0,4843 | -4,98% | -15,93% | - | US$454.872 | - |
| 3920 |  STRIKE STRIKE | US$0,0005945 | -16,27% | -25,45% | - | US$449.467 | - |
| 3921 |  Heurist AI HEU | US$0,01354 | -3,44% | -17,70% | - | US$450.011 | - |
| 3922 |  Dippy SN11 | US$4,44 | -12,45% | 14,44% | - | US$447.355 | - |
| 3923 |  Stargaze STARS | US$0,0003847 | 0,61% | -42,16% | - | US$448.708 | - |
| 3924 |  mini MINI | US$0,007745 | 5,44% | -18,14% | - | US$449.491 | - |
| 3925 |  Base is for everyone BASE | US$0,002760 | -1,81% | 20,90% | - | US$446.367 | - |
| 3926 |  Convex CRV CVXCRV | US$0,2544 | -4,74% | -18,66% | - | US$438.273 | - |
| 3927 |  Elympics ELP | US$0,003117 | -3,82% | 3,90% | - | US$438.063 | - |
| 3928 |  bAI Fund BAI | US$0,0008004 | 2,96% | -11,77% | - | US$435.518 | - |
| 3929 |  DefiTuna TUNA | US$0,09316 | -4,09% | -20,75% | - | US$435.869 | - |
| 3930 |  SocialGood SG | US$0,01141 | -0,87% | -7,29% | - | US$431.356 | - |
| 3931 |  DaVinci Protocol DCOIN | US$0,4000 | -0,04% | 0,00% | - | US$423.943 | - |
| 3932 |  HARRIS DOGS DOGS | US$0,0002372 | 477,20% | 1,00% | - | US$428.768 | - |
| 3933 |  BOME AI BOME | US$49.129.014 | 45,18% | -85,88% | - | US$422.174 | - |
| 3934 |  DIN DIN | US$0,1314 | -13,30% | 161,57% | - | US$412.962 | - |
| 3935 |  Ozonechain OZONE | US$5,62 | -2,84% | -14,25% | - | US$422.436 | - |
| 3936 |  Shytoshi Kusama SHY | US$0,001552 | -1,77% | -22,29% | - | US$420.880 | - |
| 3937 |  BLUB BLUB | US$0,00000001000 | -14,53% | -36,23% | - | US$444.682 | - |
| 3938 |  Nacho the Kat NACHO | US$0,00003017 | -5,82% | -32,46% | - | US$414.789 | - |
| 3939 |  Luckify LUCK | US$0,2124 | -3,05% | -12,86% | - | US$415.293 | - |
| 3940 |  PEPE TRUMP | US$0,000005700 | 491,65% | 601,89% | - | US$409.919 | - |
| 3941 |  Nelore Coin NLC | US$0,001932 | -12,07% | 22,24% | - | US$408.560 | - |
| 3942 |  FAFO FAFO | US$0,0004750 | -1,22% | -14,01% | - | US$406.080 | - |
| 3943 |  NOT CAT | US$0,0001178 | -97,96% | -99,26% | - | US$405.457 | - |
| 3944 |  Pop Social PPT | US$0,03296 | -9,28% | -31,60% | - | US$398.502 | - |
| 3945 |  FISH2 FISH2 | US$0,001421 | 258,57% | 180,67% | - | US$394.220 | - |
| 3946 |  Dickbutt DICKBUTT | US$0,00001226 | -4,13% | -15,44% | - | US$398.974 | - |
| 3947 |  Terrace TRC | US$0,003526 | -0,81% | 2,28% | - | US$398.058 | - |
| 3948 |  Score SN44 | US$6,79 | -10,02% | 22,40% | - | US$536.563 | - |
| 3949 |  Merit SN73 | US$1,36 | -13,47% | -4,83% | - | US$396.485 | - |
| 3950 |  $XBO Token XBO | US$0,1510 | -1,12% | -5,39% | - | US$394.993 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.