Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Memetic / PepeCoin MEME | US$0,001711 | -5,07% | -31,94% | - | US$198.380 | - |
| 4102 |  Axelrod by Virtuals AXR | US$0,003278 | -5,23% | -49,86% | - | US$196.837 | - |
| 4103 |  exSat Network XSAT | US$1,70 | -17,38% | -23,48% | - | US$203.473 | - |
| 4104 |  CaptainBNB CaptainBNB | US$0,003880 | -19,55% | -31,00% | - | US$195.732 | - |
| 4105 |  SOFA Org RCH | US$0,2487 | -3,51% | -12,14% | - | US$195.212 | - |
| 4106 |  GPTON GPTON | US$0,02153 | -4,31% | -28,98% | - | US$195.256 | - |
| 4107 |  ReflectionAI RECT | US$0,0007469 | -2,01% | -31,05% | - | US$194.417 | - |
| 4108 |  Punkvism PVT | US$0,003010 | 0,01% | 17,94% | - | US$193.431 | - |
| 4109 |  IMAGINE IMAGINE | US$0,0001100 | -3,09% | -17,00% | - | US$193.067 | - |
| 4110 |  KAKA KAKA | US$0,00007430 | -5,62% | -35,33% | - | US$192.227 | - |
| 4111 |  Proprietary Trading Network SN8 | US$12,15 | -10,88% | 17,62% | - | US$191.998 | - |
| 4112 |  Army ARMY | US$0,001606 | -10,67% | -38,43% | - | US$192.596 | - |
| 4113 |  MetaniaGames v2 METANIA | US$0,01961 | 0,20% | 22,42% | - | US$191.771 | - |
| 4114 |  Sparklife SPS | US$0,00007323 | -10,62% | -2,79% | - | US$191.042 | - |
| 4115 |  Metacoin MTC | US$0,01406 | -7,01% | -26,22% | - | US$190.870 | - |
| 4116 |  MULTIVERSE MONKEY MMON | US$0,007729 | 4,42% | -23,93% | - | US$191.444 | - |
| 4117 |  Dork Lord DORKY | US$0,02712 | -10,96% | -11,13% | - | US$190.381 | - |
| 4118 |  Gradient GRAY | US$0,9333 | -16,77% | -26,96% | - | US$189.781 | - |
| 4119 |  Ink Finance QUILL | US$0,002810 | -3,29% | -22,33% | - | US$188.629 | - |
| 4120 |  Pond Coin PNDC | US$0,00000008000 | -8,60% | -27,91% | - | US$185.538 | - |
| 4121 |  gooncoin GOONC | US$0,0002546 | -4,30% | -33,68% | - | US$184.541 | - |
| 4122 |  STAX Token STAX | US$0,01531 | 0,26% | -4,88% | - | US$184.135 | - |
| 4123 |  Layer One X L1X | US$13,74 | -15,12% | -15,44% | - | US$185.208 | - |
| 4124 |  ASSDAQ ASSDAQ | US$0,001276 | -12,49% | -7,55% | - | US$183.341 | - |
| 4125 |  Strawberry In Bloom BERRY | US$0,0007063 | -3,24% | -23,33% | - | US$181.646 | - |
| 4126 |  Indigo Protocol - iUSD IUSD | US$0,9844 | -0,75% | -1,47% | - | - | - |
| 4127 |  Virtual Tourist VT | US$0,003010 | -0,21% | -1,88% | - | US$182.150 | - |
| 4128 |  PokerFi POKERFI | US$0,00007191 | 0,63% | 2,88% | - | US$181.810 | - |
| 4129 |  Capverse CAP | US$0,1019 | -1,11% | -21,17% | - | US$181.369 | - |
| 4130 |  Forgotten Playland FP | US$0,0001855 | -2,21% | -19,53% | - | US$181.097 | - |
| 4131 |  Archway ARCH | US$0,004710 | -2,47% | -18,00% | - | US$180.449 | - |
| 4132 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,62% | -3,81% | - | US$179.654 | - |
| 4133 |  MATT MATT | US$0,000009040 | 0,51% | 3,29% | - | US$179.411 | - |
| 4134 |  Bitcoiva BCA | US$9,90 | -4,63% | 0,41% | - | US$178.185 | - |
| 4135 |  Mooncat MOONCAT | US$0,002147 | -8,16% | -25,61% | - | US$176.484 | - |
| 4136 |  Hedera Guild Game HGG | US$0,0005161 | 0,38% | 0,89% | - | US$177.034 | - |
| 4137 |  Pharaoh PHAR | US$238,73 | -6,56% | -23,43% | - | US$176.404 | - |
| 4138 |  KANGO KANGO | US$0,000006180 | -3,01% | -9,51% | - | US$174.538 | - |
| 4139 |  Petunia PETUNIA | US$0,00007445 | -4,78% | -16,47% | - | US$173.798 | - |
| 4140 |  Data Ownership Protocol 2 DOP2 | US$0,01393 | -19,65% | 0,00% | - | US$172.902 | - |
| 4141 |  MimbleWimbleCoin MWC | US$34,18 | 6,92% | -4,17% | - | US$172.945 | - |
| 4142 |  HIPPOP HIP | US$0,0003324 | 0,08% | -1,28% | - | US$173.416 | - |
| 4143 |  TRASH COIN TRASH | US$0,002587 | -5,17% | -22,61% | - | US$172.446 | - |
| 4144 |  Litentry LIT | US$0,2415 | 17,00% | -29,85% | - | US$172.567 | - |
| 4145 |  Avalaunch XAVA | US$0,2181 | -2,63% | -26,67% | - | US$171.688 | - |
| 4146 |  Funds are SAFU SAFU | US$0,0002243 | -45,23% | -77,97% | - | US$171.563 | - |
| 4147 |  Simmi SIMMI | US$0,00004120 | -12,37% | -6,15% | - | US$171.257 | - |
| 4148 |  Quantum Q | US$0,002671 | -1,57% | -9,56% | - | US$171.122 | - |
| 4149 |  TENGE TENGE TENGE | US$0,0005941 | -10,98% | -47,16% | - | US$169.719 | - |
| 4150 |  SASEUL SL | US$0,004883 | -0,16% | -20,24% | - | US$169.236 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.