Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OverProtocol OVER | US$0,009105 | 2,49% | 8,36% | - | US$397.808 | - |
| 3952 |  Kinesis Silver KAG | US$53,71 | -5,29% | -10,37% | - | US$392.558 | - |
| 3953 |  Iron Fish IRON | US$0,3271 | 0,84% | 43,32% | - | US$389.823 | - |
| 3954 |  uTrade UTT | US$0,5585 | 1,15% | -19,17% | - | US$385.920 | - |
| 3955 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001409 | -7,02% | -34,26% | - | US$384.802 | - |
| 3956 |  Ready to Fight RTF | US$0,01122 | -0,55% | -0,88% | - | US$382.231 | - |
| 3957 |  krest Network KREST | US$0,007544 | -4,31% | -11,16% | - | US$381.878 | - |
| 3958 |  MetaDAO (old) META | US$7.914,41 | -12,78% | 56,26% | - | US$380.830 | - |
| 3959 |  CogniToken COG | US$2,29 | -10,19% | 1,00% | - | US$378.652 | - |
| 3960 |  Starter.xyz BUIDL | US$0,001740 | 20,40% | -16,85% | - | US$384.536 | - |
| 3961 |  Eagle AI EAI | US$0,1127 | -4,40% | -11,95% | - | US$376.495 | - |
| 3962 |  COCA COCA | US$0,6312 | 0,14% | -5,56% | - | US$374.555 | - |
| 3963 |  DOPU The Dog with A Purpose DOPU | US$0,002722 | 0,42% | -17,73% | - | US$372.366 | - |
| 3964 |  Silo Finance SILO | US$0,01808 | -2,43% | -16,17% | - | US$372.332 | - |
| 3965 |  FOOM FOOM | US$0,0000001600 | -2,23% | -9,82% | - | US$372.619 | - |
| 3966 |  Metacraft MCTP | US$0,7088 | 1,88% | 34,69% | - | US$371.356 | - |
| 3967 |  Trust The Process TRUST | US$0,0003158 | -5,20% | -22,61% | - | US$365.127 | - |
| 3968 |  FOGNET FOG | US$0,02081 | -4,58% | -2,60% | - | US$371.568 | - |
| 3969 |  Shiba Inu TREAT TREAT | US$0,0009230 | -0,02% | -14,22% | - | US$361.481 | - |
| 3970 |  POP Chain POP | US$1,11 | -1,54% | -31,02% | - | US$345.221 | - |
| 3971 |  UpRock UPT | US$0,007923 | -2,45% | -5,14% | - | US$355.987 | - |
| 3972 |  XO Protocol XOXO | US$0,0008650 | -0,10% | -11,07% | - | US$359.828 | - |
| 3973 |  All Will Retire AWR | US$0,003414 | -14,49% | -26,35% | - | US$358.387 | - |
| 3974 |  Sταking SN88 | US$1,10 | -8,81% | 23,62% | - | US$357.323 | - |
| 3975 |  ParallelAI PAI | US$0,08600 | -5,52% | -1,29% | - | US$351.752 | - |
| 3976 |  AvocadoCoin AVDO | US$1.548,78 | -0,39% | -5,33% | - | US$353.352 | - |
| 3977 |  Olympus v2 OHM | US$22,53 | -0,40% | 4,57% | - | US$350.317 | - |
| 3978 |  FinTechAI FNA | US$72,61 | -1,40% | -4,47% | - | US$347.871 | - |
| 3979 |  ReadyAI SN33 | US$6,70 | -15,05% | 26,44% | - | US$346.990 | - |
| 3980 |  Finanx AI FNXAI | US$0,2353 | 0,99% | -3,24% | - | US$347.980 | - |
| 3981 |  Syncvault SVTS | US$0,1598 | -7,31% | -16,51% | - | US$347.079 | - |
| 3982 |  Panther Protocol ZKP | US$0,008036 | 0,37% | 6,33% | - | US$346.197 | - |
| 3983 |  OpenKaito SN5 | US$10,32 | -10,04% | 24,28% | - | US$344.206 | - |
| 3984 |  Neptune Cash NPT | US$8,89 | 14,27% | 0,00% | - | US$343.176 | - |
| 3985 |  Alpha City AMETA | US$0,001630 | -11,67% | -18,34% | - | US$329.890 | - |
| 3986 |  XEN Crypto XEN | US$0,00000003000 | -2,62% | -16,76% | - | US$328.257 | - |
| 3987 |  gib GIB | US$0,0002561 | -6,92% | -33,33% | - | US$341.999 | - |
| 3988 |  KALP Network GINI | US$0,04043 | -0,44% | -0,18% | - | US$334.530 | - |
| 3989 |  GRABWAY GRAB | US$0,04682 | -2,12% | -15,44% | - | US$308.990 | - |
| 3990 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,61 | 11,48% | 60,46% | - | US$328.702 | - |
| 3991 |  KittyCake KCAKE | US$0,000003040 | -4,98% | -11,08% | - | US$330.249 | - |
| 3992 |  Luigi Inu LUIGI | US$0,0005083 | -4,68% | -20,22% | - | US$327.338 | - |
| 3993 |  Arcadeum ARC | US$0,01214 | -2,45% | -45,66% | - | US$325.638 | - |
| 3994 |  Yamaswap YAMA | US$0,0003203 | -2,39% | -21,54% | - | US$339.222 | - |
| 3995 |  wechat doge 旺柴 | US$0,003655 | -8,71% | -21,10% | - | US$325.852 | - |
| 3996 |  Staicy Sport SPORT | US$0,07473 | 4,86% | 59,46% | - | US$320.942 | - |
| 3997 |  Froge (ETH) FROGE | US$0,00000001000 | 3,66% | -1,96% | - | US$319.478 | - |
| 3998 |  Futurex FTC | US$0,1000 | -0,01% | 0,01% | - | US$317.156 | - |
| 3999 |  MikeToken MKT | - | 0,57% | 2,19% | - | US$316.835 | - |
| 4000 |  LOULOU LOULOU | US$0,001673 | -0,91% | -23,70% | - | US$317.561 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.