Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pontem Liquidswap LSD | US$0,01661 | 3,75% | -15,70% | - | US$247.142 | - |
| 4052 |  Songbird SGB | US$0,003895 | -0,21% | -15,83% | - | US$244.592 | - |
| 4053 |  AxonDAO Governance Token AXGT | US$0,05096 | 7,87% | -3,98% | - | US$243.927 | - |
| 4054 |  Ozone Chain OZO | US$0,1326 | -2,58% | -1,48% | - | US$239.720 | - |
| 4055 |  Bonkers Meme Token BNKRS | US$0,0001211 | -4,94% | -30,24% | - | US$238.215 | - |
| 4056 |  Klaytn KLAY | US$0,1101 | -2,92% | -22,96% | - | US$237.919 | - |
| 4057 |  Massa MAS | US$0,004022 | -1,39% | -64,47% | - | US$236.288 | - |
| 4058 |  τemplar SN3 | US$11,04 | -10,35% | 12,37% | - | US$234.312 | - |
| 4059 |  RefundCoin RFD | US$0,000003460 | -0,09% | -10,88% | - | US$234.472 | - |
| 4060 |  would WOULD | US$0,1580 | -4,56% | 19,60% | - | US$233.962 | - |
| 4061 |  Higher HIGHER | US$0,001883 | -3,80% | -15,64% | - | US$232.967 | - |
| 4062 |  Miu MIU | US$0,00000001000 | -0,41% | -47,97% | - | US$230.723 | - |
| 4063 |  Freedom FDM | US$0,009365 | 0,31% | -12,50% | - | US$232.025 | - |
| 4064 |  Qubetics TICS | US$0,01808 | -7,99% | 50,77% | - | US$231.016 | - |
| 4065 |  Ninja Squad Token NST | US$2,69 | -3,51% | -21,01% | - | US$229.048 | - |
| 4066 |  Abster ABSTER | US$0,01285 | -12,49% | -23,22% | - | US$228.572 | - |
| 4067 |  BOOK OF BILLIONAIRES BOBE | US$0,0002683 | 0,51% | 3,38% | - | US$227.247 | - |
| 4068 |  BITCOIN FUTURE BTCF | US$0,08359 | -0,03% | 0,28% | - | US$226.768 | - |
| 4069 |  Orgo ORGO | US$0,006292 | -19,81% | -7,31% | - | US$227.361 | - |
| 4070 |  VitaDAO VITA | US$0,9048 | -11,92% | -34,81% | - | US$224.579 | - |
| 4071 |  Sendcoin SEND | US$0,003587 | 4,20% | -2,92% | - | US$224.954 | - |
| 4072 |  Jet2Holidays JET2 | US$0,0001084 | -5,15% | -9,81% | - | US$225.425 | - |
| 4073 |  lilpump LILPUMP | US$0,00007740 | -4,70% | 2,53% | - | US$224.244 | - |
| 4074 |  Autonomous Virtual Beings AVB | US$0,0004876 | -5,83% | -27,06% | - | US$223.794 | - |
| 4075 |  Dawg Coin DAWG | US$0,0001094 | -0,01% | -11,32% | - | US$223.613 | - |
| 4076 |  BBAChain BBA | US$0,002282 | -2,20% | -3,45% | - | US$223.002 | - |
| 4077 |  GIFT GIFT | US$0,1354 | 1,08% | 8,33% | - | US$222.397 | - |
| 4078 |  PEPECASH (pepecash.live) PECH | - | 0,43% | -2,85% | - | US$239.091 | - |
| 4079 |  Nunu NUNU | US$0,0006246 | -12,19% | 0,00% | - | US$219.831 | - |
| 4080 |  Orizon ORI | US$55,62 | -2,75% | -2,17% | - | US$220.049 | - |
| 4081 |  Bityuan BTY | US$0,03532 | -0,70% | -11,89% | - | US$215.901 | - |
| 4082 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00006168 | -95,45% | -16,58% | - | US$213.601 | - |
| 4083 |  EURØP EUROP | US$1,16 | 0,25% | 0,08% | - | US$211.358 | - |
| 4084 |  President Donald J. Trump PDJT | US$0,0005106 | 4,35% | 27,37% | - | US$210.759 | - |
| 4085 |  Digital Swiss Franc DSFR | US$0,002802 | 0,51% | 3,82% | - | US$210.660 | - |
| 4086 |  Ballswap BSP | US$0,0000006700 | -0,02% | 0,01% | - | US$209.780 | - |
| 4087 |  Nonkyc.io Exchange NKYC | US$15,46 | -3,50% | -11,98% | - | US$209.110 | - |
| 4088 |  360noscope420blazeit MLG | US$0,002830 | 0,07% | -14,99% | - | US$206.850 | - |
| 4089 |  Pulse XPL | US$0,2151 | -0,55% | -2,24% | - | US$210.405 | - |
| 4090 |  TEXITcoin TXC | US$4,03 | 0,00% | -4,52% | - | US$207.188 | - |
| 4091 |  Kodexa KDX | US$0,01609 | -0,80% | -5,63% | - | US$206.000 | - |
| 4092 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,04% | 0,04% | - | US$205.833 | - |
| 4093 |  Love Earn Enjoy LEE | US$1,49 | -0,34% | -1,63% | - | US$204.417 | - |
| 4094 |  GVNR GVNR | US$0,3948 | -2,32% | 0,00% | - | US$203.880 | - |
| 4095 |  InitVerse INI | US$0,03671 | -1,83% | 14,52% | - | US$206.633 | - |
| 4096 |  COW COW | US$0,01305 | -3,54% | -21,63% | - | US$202.934 | - |
| 4097 |  Astherus ASTHERUS | US$0,001473 | 26,86% | -27,28% | - | US$199.250 | - |
| 4098 |  TOMCoin TOM | US$0,0002061 | 0,50% | -17,58% | - | US$200.680 | - |
| 4099 |  BOMET BOMET | US$0,001539 | 0,71% | 47,31% | - | US$204.025 | - |
| 4100 |  Project89 PROJECT89 | US$0,0001741 | -17,74% | -42,07% | - | US$199.879 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.