Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CryptoBlades Kingdoms KING | US$0,00008139 | -1,39% | -13,89% | - | US$632.083 | - |
| 3852 |  Ten Best Coins TBC | US$14.667,34 | -3,14% | -13,86% | - | US$626.929 | - |
| 3853 |  PDX Coin PDX | US$188,43 | -0,92% | -5,71% | - | US$619.923 | - |
| 3854 |  DRESSdio DRESS | US$0,07916 | 6,98% | -24,92% | - | US$618.590 | - |
| 3855 |  LOCK IN LOCKIN | US$0,005934 | -7,60% | -33,05% | - | US$620.395 | - |
| 3856 |  NERO Chain NERO | US$0,003099 | -12,76% | -33,77% | - | US$618.076 | - |
| 3857 |  Mecha Conquest MCQ | US$0,002582 | -5,19% | -18,93% | - | US$611.490 | - |
| 3858 |  Book of Meme 3.0 BOME | US$0,000004990 | 1,00% | 567,43% | - | US$586.797 | - |
| 3859 |  Wrapped HYPE WHYPE | US$37,45 | -5,24% | -19,41% | - | US$607.772 | - |
| 3860 |  Robinhood HOOD | US$0,002885 | 14,00% | -95,73% | - | US$593.024 | - |
| 3861 |  Conscious CONSCIOUS | US$0,3849 | -1,30% | -4,33% | - | US$603.775 | - |
| 3862 |  WorldAssets INC | US$0,6818 | -2,27% | 0,00% | - | US$594.124 | - |
| 3863 |  EOS EOS | US$0,2986 | -5,49% | -25,48% | - | US$622.790 | - |
| 3864 |  RWT TOKEN RWT | US$0,00005333 | 219,93% | 527,07% | - | US$589.807 | - |
| 3865 |  LIF3 LIF3 | US$0,01390 | -1,79% | 2,82% | - | US$594.723 | - |
| 3866 |  Disco By Matt Furie DISCO | US$0,002509 | -4,73% | 264,15% | - | US$578.297 | - |
| 3867 |  MISSION PAWSIBLE MISSION | US$0,000008910 | -0,76% | -15,39% | - | US$585.465 | - |
| 3868 |  Auki AUKI | US$0,02625 | 2,12% | 21,07% | - | US$583.488 | - |
| 3869 |  LynkCoDAO LNK | US$22,48 | -1,04% | -13,22% | - | US$583.673 | - |
| 3870 |  DEW DEW | US$0,001801 | -21,10% | -73,87% | - | US$579.749 | - |
| 3871 |  SmartWorld Global SWGT | US$0,05046 | -7,56% | -12,01% | - | US$578.543 | - |
| 3872 |  TEM MARKET TEM | US$0,06689 | -0,86% | -6,15% | - | US$578.607 | - |
| 3873 |  HEX HEX | US$0,002233 | -18,33% | -23,08% | - | US$569.695 | - |
| 3874 |  Ecoreal Estate ECOREAL | US$0,3218 | 0,01% | 0,43% | - | US$573.315 | - |
| 3875 |  Yes Coin (yescoins.cc) YES | US$0,000001890 | 3,51% | -1,32% | - | US$575.613 | - |
| 3876 |  MAP Network MAP | US$0,07610 | 0,96% | 21,81% | - | US$565.069 | - |
| 3877 |  Targon SN4 | US$18,61 | -9,66% | 21,91% | - | US$558.324 | - |
| 3878 |  Origin Ether OETH | US$3.980,16 | -3,48% | -12,12% | - | US$558.562 | - |
| 3879 |  Megalink MG8 | US$0,0007755 | 3,65% | 18,87% | - | US$557.420 | - |
| 3880 |  Alpha Trader Exchange (ATX) SN63 | US$2,98 | -15,18% | 7,68% | - | US$555.353 | - |
| 3881 |  CPCoin CPC | US$0,08028 | 0,00% | 0,06% | - | US$545.125 | - |
| 3882 |  Zetrix ZETRIX | US$15,51 | -0,93% | -2,32% | - | US$551.820 | - |
| 3883 |  Zedxion ZEDXION | US$0,5065 | -1,10% | -8,62% | - | US$543.069 | - |
| 3884 |  Guru Network GURU | US$0,0006184 | -7,47% | -21,50% | - | US$538.741 | - |
| 3885 |  SDOGE SDOGE | US$0,000002580 | -19,74% | 368,26% | - | US$538.265 | - |
| 3886 |  Animus ANIMUS | US$0,003697 | 17,28% | 0,00% | - | US$537.311 | - |
| 3887 |  EchoLink Network ECHO | US$0,1742 | 0,83% | 6,79% | - | US$532.111 | - |
| 3888 |  KULA KULA | US$0,4086 | -20,93% | -20,37% | - | US$529.183 | - |
| 3889 |  Hyper USD USDHL | US$1,00 | 0,07% | 0,27% | - | US$529.342 | - |
| 3890 |  PepeAI PEPEAI | US$0,0001090 | -0,89% | -7,10% | - | US$529.334 | - |
| 3891 |  For Sale SN47 | US$0,7780 | -4,90% | 32,43% | - | US$527.400 | - |
| 3892 |  KingdomX KT | US$0,0002703 | -22,62% | 8,15% | - | US$526.024 | - |
| 3893 |  lolcat lolcat | US$0,0001743 | 0,01% | -14,77% | - | US$525.867 | - |
| 3894 |  Trencher TRENCHER | US$0,001802 | -10,67% | -6,62% | - | US$524.176 | - |
| 3895 |  Blade Games BLADE | US$0,008808 | -29,71% | -28,73% | - | US$518.965 | - |
| 3896 |  Lord Of SOL LOS | US$0,00002780 | -4,93% | -15,10% | - | US$510.154 | - |
| 3897 |  The Innovation Game TIG | US$0,4939 | -3,27% | 9,17% | - | US$510.497 | - |
| 3898 |  MUSD MUSD | US$0,9922 | -0,23% | -0,35% | - | US$510.914 | - |
| 3899 |  Seamless SEAM | US$0,2930 | 10,66% | -17,92% | - | US$517.628 | - |
| 3900 |  NuCoin NUC | US$0,02802 | -2,83% | -58,06% | - | US$508.661 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.