Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SHIB ON SOLANA SHIB | US$0,00001031 | -4,02% | -16,41% | - | US$5.112.352 | - |
| 3652 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002459 | 208,22% | -53,89% | - | US$4.839.913 | - |
| 3653 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,1478 | 59,10% | 2,00% | - | US$4.800.852 | - |
| 3654 |  BlockFi Ai BFI | US$0,08725 | -37,98% | 0,00% | - | US$4.776.496 | - |
| 3655 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,42% | 0,41% | - | US$4.704.344 | - |
| 3656 |  Rain RAIN | US$0,003770 | -3,92% | 25,99% | - | US$4.615.522 | - |
| 3657 |  Dignity Gold DIGau | US$8,43 | 1,11% | 27,75% | - | US$4.594.112 | - |
| 3658 |  P2P Solutions foundation P2PS | US$361,01 | -3,10% | -11,95% | - | US$4.565.615 | - |
| 3659 |  Moonwell WELL | US$0,01993 | -4,47% | -17,58% | - | US$4.569.454 | - |
| 3660 |  ARCS ARX | US$0,02392 | 0,15% | -5,85% | - | US$4.486.916 | - |
| 3661 |  PEPPER PEPPER | - | 20,58% | -14,39% | - | US$4.476.319 | - |
| 3662 |  DOLA DOLA | US$0,9973 | -0,03% | -0,03% | - | US$4.521.947 | - |
| 3663 |  VMS Classic VMC | US$2.051,76 | 2,70% | 32,89% | - | US$4.305.491 | - |
| 3664 |  Collaterize COLLAT | US$0,008202 | -13,82% | -32,69% | - | US$4.263.941 | - |
| 3665 |  AllUnity EUR EURAU | US$1,16 | 0,37% | 0,16% | - | US$4.218.777 | - |
| 3666 |  Syndicate SYND | US$0,2741 | -3,06% | -36,32% | - | US$4.216.227 | - |
| 3667 |  Quanto QTO | US$0,007056 | -2,05% | -22,69% | - | US$4.161.070 | - |
| 3668 |  50501movement 50501 | US$0,00005743 | -70,19% | -57,00% | - | US$4.182.625 | - |
| 3669 |  Bybit Staked SOL BBSOL | US$215,18 | -4,20% | -15,29% | - | US$4.023.322 | - |
| 3670 |  Maker MKR | US$1.770,73 | -3,53% | -4,81% | - | US$4.006.845 | - |
| 3671 |  SKPANAX SKX | US$0,6529 | 12,40% | -45,60% | - | US$4.009.760 | - |
| 3672 |  Cloud CLOUD | US$0,1348 | -11,78% | 1,20% | - | US$3.851.603 | - |
| 3673 |  Metal Dollar XMD | US$1,00 | 0,33% | 0,17% | - | US$3.856.649 | - |
| 3674 |  Aicean AICE | US$2,44 | -4,76% | -8,85% | - | US$3.781.454 | - |
| 3675 |  Biconomy Exchange Token BIT | US$0,00001349 | 0,55% | -3,23% | - | US$3.635.197 | - |
| 3676 |  TuringBitChain TBC | US$13,69 | -2,68% | -12,07% | - | US$3.420.872 | - |
| 3677 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,78 | -0,10% | -5,52% | - | US$3.423.235 | - |
| 3678 |  D D | US$0,00002748 | 268,55% | 62,20% | - | US$3.404.520 | - |
| 3679 |  ZND Token ZND | US$0,1774 | 2,85% | -31,26% | - | US$3.412.658 | - |
| 3680 |  PI TRUMP (pitrumphub.com) PI | US$0,000001050 | 209,54% | 7,50% | - | US$3.217.506 | - |
| 3681 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002749 | 285,43% | 294,24% | - | US$3.236.991 | - |
| 3682 |  Kyrrex KRRX | US$0,02812 | -6,94% | -8,14% | - | US$3.197.914 | - |
| 3683 |  PEPE AI (pepeai.one) PEPE | US$0,0002115 | 212,86% | 48,43% | - | US$3.207.293 | - |
| 3684 |  Milady Cult Coin CULT | US$0,0005468 | -9,72% | -29,51% | - | US$3.144.156 | - |
| 3685 |  Vcitychain VCITY | US$0,3600 | 12,22% | 4,40% | - | US$3.145.756 | - |
| 3686 |  Coin Stock STOCK | US$66,14 | -21,05% | 7,21% | - | US$3.149.554 | - |
| 3687 |  TRUMP AI TRUMP | US$0,00003710 | 465,39% | -85,30% | - | US$3.133.278 | - |
| 3688 |  Railgun RAIL | US$3,22 | -0,99% | 80,08% | - | US$3.115.150 | - |
| 3689 |  ONFA OFT | US$0,7038 | 0,43% | -3,64% | - | US$3.057.569 | - |
| 3690 |  Marinade MNDE | US$0,1161 | -1,29% | -11,87% | - | US$3.067.797 | - |
| 3691 |  EAGLE COIN EGC | US$22,08 | -14,89% | -18,24% | - | US$2.968.783 | - |
| 3692 |  Niza Global NIZA | US$0,08972 | -15,28% | 11,27% | - | US$3.046.137 | - |
| 3693 |  REI NETWORK $REI | US$0,03008 | 21,94% | -32,60% | - | US$2.888.996 | - |
| 3694 |  Purr PURR | US$0,1122 | -9,10% | -38,92% | - | US$2.827.935 | - |
| 3695 |  Grayscale GRAYSCALE | US$0,0000003900 | -89,94% | -89,12% | - | US$2.803.277 | - |
| 3696 |  Blackhole BLACK | US$0,1703 | -6,17% | -40,42% | - | US$2.466.662 | - |
| 3697 |  RYO Coin RYO | US$7,40 | 23,31% | 15,82% | - | US$2.671.547 | - |
| 3698 |  EverValue Coin EVA | US$27,78 | -1,79% | -9,00% | - | US$2.582.171 | - |
| 3699 |  AI Metaverse AIM | US$0,0001154 | -18,99% | -64,90% | - | US$2.611.391 | - |
| 3700 |  Project 32 32 | US$0,00001561 | 0,49% | 3,54% | - | US$2.599.475 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.