Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cryptonex CNX | US$56,71 | -1,90% | -10,08% | - | US$15.649.019 | - |
| 3602 |  Maya Preferred PRA MPRA | US$123.925.036 | -0,01% | 7,74% | - | US$14.989.532 | - |
| 3603 |  CoinW Token CWT | US$0,3275 | -5,14% | -19,95% | - | US$13.589.506 | - |
| 3604 |  Ridges AI SN62 | US$23,05 | -15,19% | 7,53% | - | US$12.616.836 | - |
| 3605 |  Elixir ELX | US$0,1010 | -1,30% | -22,81% | - | US$12.579.455 | - |
| 3606 |  Moneta Digital MMXN | US$0,05407 | 0,23% | -0,72% | - | US$12.096.459 | - |
| 3607 |  Momo (momocoin.space) MOMO | US$0,005237 | 9,07% | -8,84% | - | US$11.532.133 | - |
| 3608 |  WEEX Token WXT | US$0,03631 | -4,55% | -13,54% | - | US$11.159.933 | - |
| 3609 |  wstUSDT WSTUSDT | US$1,09 | -0,15% | 0,24% | - | US$11.082.805 | - |
| 3610 |  Ethereum Bridged ZED20 ETH.z | US$3.985,21 | -3,44% | -12,00% | - | US$10.675.928 | - |
| 3611 |  Portals PORTALS | US$0,04358 | -23,49% | -6,43% | - | US$10.109.977 | - |
| 3612 |  Atleta Network ATLA | US$38,74 | -2,35% | -3,27% | - | US$9.722.321 | - |
| 3613 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001977 | -7,19% | -29,09% | - | US$9.747.779 | - |
| 3614 |  Omni Network OMNI | US$2,63 | -0,90% | -21,14% | - | US$7.641.166 | - |
| 3615 |  Moonwalk Fitness MF | US$0,03709 | 19,97% | 16,53% | - | US$9.514.668 | - |
| 3616 |  Arbi Pepe PEPE | US$0,000007170 | -4,62% | -24,99% | - | US$9.010.884 | - |
| 3617 |  WebKey DAO WKEYDAO | US$11,87 | 0,82% | 0,73% | - | US$8.981.977 | - |
| 3618 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$8.836.812 | - |
| 3619 |  MetaDAO (new) META | US$7,85 | -13,99% | 50,76% | - | US$8.537.816 | - |
| 3620 |  pochita POCHITA | US$0,0004940 | 0,00% | 0,00% | - | US$8.639.148 | - |
| 3621 |  TRUMP MAGA MAGA | US$0,0002759 | 232,00% | -63,51% | - | US$8.263.107 | - |
| 3622 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001923 | 344,80% | 422,51% | - | US$8.051.500 | - |
| 3623 |  ARK DeFAI ARK | US$38,13 | 0,97% | 0,85% | - | US$8.024.586 | - |
| 3624 |  USDA USDA | US$0,9974 | 0,05% | 0,13% | - | US$7.777.404 | - |
| 3625 |  Goatcoin GOAT | US$0,0001413 | -59,93% | 71,63% | - | US$7.599.330 | - |
| 3626 |  AlphaExchangeAI AEA | US$0,05157 | -5,03% | -43,01% | - | US$7.360.908 | - |
| 3627 |  Labubu LABUBU | US$0,0000006800 | -85,08% | -92,68% | - | US$7.105.270 | - |
| 3628 |  AOL (America Online) AOL | US$0,004575 | 6,08% | -54,98% | - | US$7.019.988 | - |
| 3629 |  Charlie Kirk CHARLIE | US$0,00007396 | -82,21% | -77,60% | - | US$6.992.364 | - |
| 3630 |  Grok Imagine IMAGINE | US$0,00007876 | 104,77% | -21,28% | - | US$6.687.305 | - |
| 3631 |  Bster BSTER | US$0,0007165 | -93,80% | -69,47% | - | US$6.485.240 | - |
| 3632 |  Base AI BASE | US$0,00002580 | -96,07% | -96,68% | - | US$6.448.824 | - |
| 3633 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004727 | 323,94% | 271,88% | - | US$6.446.672 | - |
| 3634 |  Kori The Pom KORI | US$0,01335 | -5,31% | -28,16% | - | US$6.336.365 | - |
| 3635 |  MSTR MSTR | US$4,35 | 211,59% | 322,76% | - | US$6.140.159 | - |
| 3636 |  Robinhood (robinhood.codes) HOOD | US$11,43 | 73,84% | 276,62% | - | US$6.124.950 | - |
| 3637 |  BlackRock IBIT | US$0,004998 | -94,29% | -93,17% | - | US$5.940.566 | - |
| 3638 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000006100 | 208,38% | 245,01% | - | US$5.955.997 | - |
| 3639 |  TRUMP IP IP | US$0,00001590 | 213,14% | 146,76% | - | US$5.927.198 | - |
| 3640 |  Sportstensor SN41 | US$7,69 | -5,11% | 5,46% | - | US$5.871.457 | - |
| 3641 |  Bitradex Token BTX | US$0,3031 | -4,99% | -14,29% | - | US$5.743.587 | - |
| 3642 |  Bitcast SN93 | US$7,14 | 8,09% | 49,65% | - | US$5.693.600 | - |
| 3643 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008650 | 47,81% | 1,99% | - | US$5.606.691 | - |
| 3644 |  Levva Protocol LVVA | US$0,004181 | -8,59% | -12,87% | - | US$5.493.059 | - |
| 3645 |  Credia Layer CRED | US$0,06844 | 18,61% | 0,00% | - | US$5.468.292 | - |
| 3646 |  Apex Fusion AP3X | US$0,07224 | -3,20% | -24,14% | - | US$5.448.318 | - |
| 3647 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005820 | -86,60% | -93,16% | - | US$5.403.458 | - |
| 3648 |  FUCK LIBRA LIBRA | US$0,01416 | 1,87% | 7,49% | - | US$5.353.843 | - |
| 3649 |  Gorbagana GOR | US$0,004157 | -2,92% | -18,58% | - | US$5.282.724 | - |
| 3650 |  Dupe DUPE | US$0,01034 | -13,55% | -26,74% | - | US$5.245.883 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.