Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  JobIess (jobless4meme.fun) JobIess | US$0,002391 | -14,54% | -64,62% | - | US$1.487.566 | - |
| 3752 |  League of Kingdoms Arena LOKA | US$0,1193 | 4,91% | -16,23% | - | US$1.469.340 | - |
| 3753 |  FUCK THE MATRIX FTMX | US$0,06563 | -3,78% | -6,44% | - | US$1.479.508 | - |
| 3754 |  Beers BEER | US$0,04363 | -56,52% | -48,86% | - | US$1.446.868 | - |
| 3755 |  Bazaars BZR | US$47,82 | -3,54% | -12,01% | - | US$1.411.841 | - |
| 3756 |  Metal Blockchain METAL | US$0,3067 | -3,24% | -19,21% | - | US$1.395.655 | - |
| 3757 |  GraphAI GAI | US$0,1578 | 1,96% | -20,80% | - | US$1.389.563 | - |
| 3758 |  Blynex BX | US$0,000001490 | -2,51% | -21,05% | - | US$1.385.245 | - |
| 3759 |  All InX TOKEN ANT | US$1,24 | 0,10% | -0,20% | - | US$1.390.140 | - |
| 3760 |  Tesla (buytesla.net) TSLA | US$144,83 | 306,85% | 344,22% | - | US$1.372.330 | - |
| 3761 |  Oracle Finance Network ONF | US$20,99 | -2,71% | -7,45% | - | US$1.359.649 | - |
| 3762 |  Zano ZANO | US$13,52 | 4,31% | 0,29% | - | US$1.343.837 | - |
| 3763 |  STONKS STONKS | US$0,001085 | -3,53% | -33,31% | - | US$1.329.884 | - |
| 3764 |  I love puppies PUPPIES | - | -70,36% | 180,00% | - | US$1.311.896 | - |
| 3765 |  HEX (PulseChain) HEX | US$0,006829 | -0,26% | -2,03% | - | US$1.275.671 | - |
| 3766 |  VeBetterDAO B3TR | US$0,07184 | -2,78% | -16,65% | - | US$1.285.218 | - |
| 3767 |  Rock Dao ROCK | US$0,001285 | 0,01% | 2,85% | - | US$1.289.005 | - |
| 3768 |  Paparazzi Token PAPARAZZI | US$0,02430 | -4,40% | -44,76% | - | US$1.272.947 | - |
| 3769 |  Frankencoin ZCHF | US$1,25 | 0,75% | 0,51% | - | US$1.266.372 | - |
| 3770 |  The Arab Club Token ARABCLUB | US$55,43 | -1,14% | -2,14% | - | US$1.253.964 | - |
| 3771 |  Pandu Pandas PANDU | US$0,00009571 | -14,37% | -47,36% | - | US$1.200.921 | - |
| 3772 |  titcoin TITCOIN | US$0,002378 | -2,98% | -30,21% | - | US$1.188.450 | - |
| 3773 |  FUTUREXCRYPTO FXC | US$4,16 | -0,33% | -3,01% | - | US$1.171.199 | - |
| 3774 |  FARTLESS COIN FARTLESS | US$0,0007903 | -0,69% | -19,10% | - | US$1.127.097 | - |
| 3775 |  Panther Ai PAI | US$0,01490 | -6,52% | -15,24% | - | US$1.091.303 | - |
| 3776 |  Smart MFG MFG | US$0,006404 | 296,11% | 181,83% | - | US$1.342.105 | - |
| 3777 |  Solana Stock Index SSX | US$0,001168 | -4,74% | -31,89% | - | US$1.116.095 | - |
| 3778 |  ArAIstotle FACY | US$0,03472 | -25,80% | 0,00% | - | US$1.072.346 | - |
| 3779 |  PENGU AI PENGU | US$0,00001084 | -98,03% | 3,00% | - | US$1.079.413 | - |
| 3780 |  Solaxy SOLX | US$0,0002925 | -5,82% | -13,77% | - | US$1.067.662 | - |
| 3781 |  RWA Ecosystem RWA | US$10,43 | -0,07% | 1,80% | - | US$1.062.657 | - |
| 3782 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03358 | -4,41% | -12,08% | - | US$1.056.044 | - |
| 3783 |  LayerK LYK | US$0,3502 | -0,86% | -4,78% | - | US$1.039.026 | - |
| 3784 |  United States Crypto Reserve USCR | US$0,05341 | 13,97% | 0,00% | - | US$1.030.210 | - |
| 3785 |  LUSD LUSD | US$1,00 | 0,00% | 0,02% | - | US$1.028.855 | - |
| 3786 |  Whalebit CES | US$2,49 | 3,76% | -2,71% | - | US$1.032.892 | - |
| 3787 |  1 1 | US$0,0007595 | -40,44% | -80,03% | - | US$1.036.653 | - |
| 3788 |  Ocean Protocol OCEAN | US$0,2600 | -3,95% | 6,56% | - | US$1.026.047 | - |
| 3789 |  Z Z | US$0,0002510 | 21,17% | -29,02% | - | US$1.070.893 | - |
| 3790 |  Think Protocol THINK | US$0,005742 | -6,13% | -16,37% | - | US$996.379 | - |
| 3791 |  Hyperliquid USD USDH | US$1,00 | 0,05% | -0,01% | - | US$985.567 | - |
| 3792 |  Omnipair OMFG | US$1,07 | 2,08% | -20,18% | - | US$993.802 | - |
| 3793 |  MAGA PEOPLE | US$0,0000008100 | -99,33% | -99,30% | - | US$968.575 | - |
| 3794 |  Tesla TSLA | US$880,87 | 575,99% | 60,91% | - | US$977.368 | - |
| 3795 |  ONUS ONUS | US$0,5901 | -3,52% | -13,32% | - | US$975.674 | - |
| 3796 |  DebtCoin DEBT | US$0,0002339 | -29,18% | -47,54% | - | US$963.426 | - |
| 3797 |  avaai.top AVAAI | US$0,01388 | -5,63% | -29,61% | - | US$957.050 | - |
| 3798 |  DogeSwap DOG | US$0,001785 | -6,46% | -21,19% | - | US$936.961 | - |
| 3799 |  SecondLive LIVE | US$0,007965 | 1,37% | -34,07% | - | US$918.924 | - |
| 3800 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,22 | -76,83% | -37,33% | - | US$926.413 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.