Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3502 |  Goose Finance EGG | US$0,005187 | -1,77% | -26,54% | US$9.103 | US$30.218,16 | 1.755.130 EGG |
| 3503 |  Crypto Sports Network CSPN | US$0,003302 | -0,01% | 0,02% | US$9.038 | US$70,10 | 2.737.526 CSPN |
| 3504 |  EarthFund 1EARTH | US$0,0001224 | 1,63% | 0,81% | US$8.904 | US$19.059,49 | 72.754.338 1EARTH |
| 3505 |  Sypool SYP | US$0,0001346 | -0,11% | 0,43% | US$8.796 | US$39.247,21 | 65.364.660 SYP |
| 3506 |  Bitball Treasure BTRS | US$0,01952 | 0,00% | 0,93% | US$8.785 | US$318.675 | 450.000 BTRS |
| 3507 |  NBX BYN | US$0,0009613 | 1,52% | 9,77% | US$8.520 | US$70.249,29 | 8.863.175 BYN |
| 3508 |  LGCY Network LGCY | US$0,0000006700 | -1,32% | -28,09% | US$8.499 | - | 12.714.000.000 LGCY |
| 3509 |  Warena RENA | US$0,001229 | 0,20% | -49,74% | US$8.436 | US$16.097,95 | 6.862.242 RENA |
| 3510 |  Dexlab Classic DXLC | US$0,0001574 | -2,17% | -7,88% | US$8.267 | - | 52.526.786 DXLC |
| 3511 |  Zoo World ZOO | US$0,000008170 | 0,00% | -16,40% | US$8.171 | - | 999.994.704 ZOO |
| 3512 |  CEREAL CEP | US$0,00004102 | 0,00% | 0,03% | US$7.691 | US$3,82 | 187.500.000 CEP |
| 3513 |  WagyuSwap WAG | US$0,0001367 | -3,94% | -25,07% | US$7.406 | - | 54.165.358 WAG |
| 3514 |  ETHA Lend ETHA | US$0,0007855 | -0,05% | -1,23% | US$7.352 | - | 9.359.425 ETHA |
| 3515 |  Phore PHR | US$0,0002382 | 2,09% | 2,09% | US$7.272 | US$0,01000 | 30.535.913 PHR |
| 3516 |  Dogcoin DCOIN | US$0,000007160 | 19,31% | -5,72% | US$7.160 | - | 1.000.000.000 DCOIN |
| 3517 |  SADANT SADANT | US$0,000007080 | 6,82% | -7,99% | US$7.080 | - | 999.996.393 SADANT |
| 3518 |  Acoin ACOIN | US$0,005554 | -20,10% | -20,10% | US$6.777 | - | 1.220.085 ACOIN |
| 3519 |  Gaj Finance GAJ | US$0,003402 | -1,19% | -6,99% | US$6.604 | - | 1.941.413 GAJ |
| 3520 |  SNOOPYBABE SBABE | US$0,0000006500 | 0,00% | -14,45% | US$6.460 | - | 10.000.000.000 SBABE |
| 3521 |  ROCKI ROCKI | US$0,0008016 | -3,34% | 25,46% | US$6.458 | - | 8.057.237 ROCKI |
| 3522 |  ABDS Token ABDS | US$0,002109 | -20,64% | -27,18% | US$6.431 | - | 3.049.500 ABDS |
| 3523 |  DOB on Base DOB | US$0,0006327 | 0,00% | -17,28% | US$6.327 | - | 10.000.000 DOB |
| 3524 |  FrontFanz FANX | US$0,00006377 | -2,26% | -11,12% | US$6.230 | US$1.106,32 | 97.696.581 FANX |
| 3525 |  Terran Coin TRR | US$0,0002580 | -2,41% | -2,21% | US$6.104 | US$37.159,98 | 23.653.359 TRR |
| 3526 |  Mrweb Finance (new) AMA | US$0,00008432 | 5,62% | -23,95% | US$6.078 | - | 72.089.737 AMA |
| 3527 |  OKX Mascot WALLY | US$0,000006010 | -1,88% | -23,19% | US$6.006 | - | 999.999.581 WALLY |
| 3528 |  Axe AXE | US$0,001107 | -51,07% | -54,64% | US$5.826 | US$20,94 | 5.260.968 AXE |
| 3529 |  Ekta EKTA | US$0,0001652 | -4,31% | -36,03% | US$5.742 | - | 34.769.778 EKTA |
| 3530 |  Zyberswap ZYB | US$0,001019 | -1,31% | -35,88% | US$5.731 | - | 5.622.515 ZYB |
| 3531 |  Carrieverse CVTX | US$0,00002701 | 49,98% | 28,59% | US$5.609 | US$10,61 | 207.650.406 CVTX |
| 3532 |  Gunstar Metaverse GSTS | US$0,0001712 | 0,00% | -6,43% | US$5.357 | - | 31.290.286 GSTS |
| 3533 |  Bitspawn SPWN | US$0,00001000 | 38,87% | -10,70% | US$5.144 | US$136,47 | 514.118.905 SPWN |
| 3534 |  Rune RUNE | US$0,8814 | -4,10% | -24,90% | US$4.382 | US$2.105.065 | 4.972 RUNE |
| 3535 |  MoneySwap MSWAP | US$0,000002780 | 5,20% | -36,73% | US$4.164 | - | 1.500.000.000 MSWAP |
| 3536 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3537 |  DeFiner FIN | US$0,00002401 | -44,20% | -67,56% | US$4.034 | US$12.641,68 | 168.000.000 FIN |
| 3538 |  Nemesis Downfall ND | US$0,0000003200 | 0,00% | -0,86% | US$3.847 | - | 11.839.856.498 ND |
| 3539 |  Lanceria LANC | US$0,00001414 | 0,00% | 27,26% | US$3.807 | - | 269.152.549 LANC |
| 3540 |  MetaShooter MHUNT | US$0,0001148 | -3,50% | -10,55% | US$3.703 | - | 32.260.173 MHUNT |
| 3541 |  Mars Battle SHOOT | US$0,00004017 | 0,00% | -10,76% | US$3.685 | - | 91.733.593 SHOOT |
| 3542 |  KOI KOAI | US$0,00004420 | -5,00% | -12,99% | US$3.635 | US$657,95 | 82.221.425 KOAI |
| 3543 |  Indexed Finance NDX | US$0,004037 | 0,02% | -0,01% | US$3.451 | US$20,99 | 854.801 NDX |
| 3544 |  MCOIN MCOIN | US$0,000003260 | -6,44% | -6,60% | US$3.257 | - | 1.000.000.000 MCOIN |
| 3545 |  Snowball SNOB | US$0,0005916 | -1,96% | -22,17% | US$3.249 | - | 5.492.417 SNOB |
| 3546 |  AFEN Blockchain Network AFEN | US$0,00002208 | -0,07% | -6,64% | US$3.243 | - | 146.865.359 AFEN |
| 3547 |  FutureStarter FS | US$0,00002741 | -3,88% | -32,69% | US$2.838 | - | 103.506.349 FS |
| 3548 |  Platypus Finance PTP | US$0,00006310 | -4,20% | -76,41% | US$2.615 | - | 41.436.585 PTP |
| 3549 |  Vivo VIVO | US$0,0004835 | -15,57% | 3,54% | US$2.607 | US$0,2800 | 5.391.794 VIVO |
| 3550 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,00% | -3,60% | US$2.536 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.