Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Playcent PCNT | US$0,0009216 | 6,26% | 11,23% | US$33.835 | US$18.629,89 | 36.712.871 PCNT |
| 3352 |  Yellow Pepe YELPE | US$0,00003377 | 2,26% | -43,40% | US$33.766 | - | 999.970.732 YELPE |
| 3353 |  YOUNES YOUNES | US$0,00003358 | 0,00% | -1,52% | US$33.578 | - | 999.998.201 YOUNES |
| 3354 |  NDC NDC | US$0,004562 | 2,71% | -22,03% | US$33.564 | US$35.563,92 | 7.357.001 NDC |
| 3355 |  TOMI TOMI | US$0,000007420 | -6,25% | -37,96% | US$31.705 | US$2.126.455 | 4.270.323.436 TOMI |
| 3356 |  BlockProtocol BLOCK | US$0,0003996 | -9,47% | -19,16% | US$33.334 | US$52.780,28 | 83.419.968 BLOCK |
| 3357 |  MOTH MOTH | US$0,00003328 | 0,03% | -13,74% | US$33.283 | - | 999.997.588 MOTH |
| 3358 |  PUMPAI PUMPAI | US$0,00009604 | 0,00% | -7,80% | US$32.953 | US$16.971,94 | 343.107.062 PUMPAI |
| 3359 |  Shezmu SHEZMU | US$0,05548 | -3,82% | -19,20% | US$32.659 | - | 588.703 SHEZMU |
| 3360 |  Suilama SUILAMA | US$0,000003260 | 8,08% | -17,60% | US$32.579 | - | 10.000.000.000 SUILAMA |
| 3361 |  LitLab Games LITT | US$0,0001114 | -1,03% | -5,36% | US$32.516 | - | 291.825.068 LITT |
| 3362 |  Ondo DeFAI ONDOAI | US$0,00003202 | 0,00% | -73,10% | US$32.024 | - | 1.000.000.000 ONDOAI |
| 3363 |  WOWswap WOW | US$0,03208 | -1,34% | 0,55% | US$32.067 | US$44.186,69 | 999.487 WOW |
| 3364 |  Shirtum SHI | US$0,0001831 | -2,88% | -4,98% | US$31.827 | US$19.948,34 | 173.823.179 SHI |
| 3365 |  Plankton in Pain AAAHHM | US$0,00003161 | 0,00% | -18,96% | US$31.605 | - | 999.999.978 AAAHHM |
| 3366 |  To The Sun SUNPUMP | US$0,00003320 | 0,00% | -8,42% | US$31.542 | - | 950.000.000 SUNPUMP |
| 3367 |  KALM KALM | US$0,003681 | -3,50% | -9,78% | US$31.476 | - | 8.550.000 KALM |
| 3368 |  Polylastic POLX | US$0,0000004700 | 1,41% | 50,34% | US$31.352 | - | 67.007.683.334 POLX |
| 3369 |  BILL THE BEAR BILL | US$0,00000004000 | 2,59% | -9,09% | US$31.209 | - | 888.786.674.232 BILL |
| 3370 |  Billion Happiness BHC | US$0,6238 | -5,32% | -13,08% | US$31.192 | - | 50.000 BHC |
| 3371 |  ∑ ∑ | US$0,0002566 | -3,55% | -10,47% | US$30.969 | - | 120.715.728 ∑ |
| 3372 |  ZeroSwap ZEE | US$0,0004824 | -1,62% | 10,86% | US$30.599 | US$276.131 | 63.429.102 ZEE |
| 3373 |  Neos.ai NEOS | US$0,0003084 | -0,05% | -34,22% | US$30.837 | - | 100.000.000 NEOS |
| 3374 |  Rewardable REWARD | US$0,0001240 | -7,77% | -30,44% | US$30.721 | US$259,32 | 247.786.134 REWARD |
| 3375 |  Dogy DOGY | US$0,00000004000 | -0,86% | -0,55% | US$30.634 | US$47.449,92 | 869.874.288.557 DOGY |
| 3376 |  Billy on SUI BILLY | US$0,00005193 | -18,40% | -47,24% | US$30.454 | US$33.120,67 | 586.500.000 BILLY |
| 3377 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3378 |  Ninneko NINO | US$0,0004654 | 1,06% | -1,41% | US$30.208 | US$522,61 | 64.904.273 NINO |
| 3379 |  Idle IDLE | US$0,003337 | 0,02% | -0,01% | US$29.747 | US$6,10 | 8.914.214 IDLE |
| 3380 |  Biao BIAO | US$0,00002998 | -12,10% | -48,24% | US$29.508 | US$601,94 | 984.188.758 BIAO |
| 3381 |  Rainmaker Games RAIN | US$0,00004455 | -6,51% | -31,24% | US$29.485 | - | 661.842.165 RAIN |
| 3382 |  PAC Protocol PAC | US$0,000001680 | -39,46% | -38,82% | US$29.217 | US$68,25 | 17.443.000.000 PAC |
| 3383 |  SOUNI SON | US$0,000003020 | 0,06% | -6,93% | US$29.136 | - | 9.640.647.908 SON |
| 3384 |  KINE KINE | US$0,001438 | 1,26% | -6,98% | US$29.069 | - | 20.211.925 KINE |
| 3385 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001521 | 20,94% | 21,13% | US$28.947 | US$299.594 | 190.293.475 AVAXAI |
| 3386 |  DADDY TRUMP TADDY | US$0,00003972 | 0,80% | -18,58% | US$28.669 | - | 721.706.179 TADDY |
| 3387 |  ONE PUNCH CAT PUNCH | US$0,00003235 | 0,00% | -12,39% | US$28.537 | - | 882.169.962 PUNCH |
| 3388 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3389 |  Sol Bastard SOBA | US$0,00003035 | 0,00% | -12,14% | US$27.279 | - | 898.864.234 SOBA |
| 3390 |  REGENT COIN REGENT | US$0,009345 | -12,05% | -20,08% | US$26.891 | US$2.416.941 | 2.877.614 REGENT |
| 3391 |  TDM TDM | US$0,0002929 | -9,70% | -45,53% | US$26.746 | - | 91.311.104 TDM |
| 3392 |  Repost Dog $RDOG | US$0,00002666 | 2,14% | -12,52% | US$26.648 | - | 999.689.170 $RDOG |
| 3393 |  GATSBY (gatsby.fi) GATSBY | US$0,0004607 | 0,00% | -17,17% | US$26.537 | - | 57.600.000 GATSBY |
| 3394 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002645 | 1,45% | -19,13% | US$26.445 | - | 999.979.348 ZEUS |
| 3395 |  AirNFTs AIRT | US$0,0002349 | -5,30% | -13,53% | US$26.316 | - | 112.040.000 AIRT |
| 3396 |  Legends of Elysium LOE | US$0,001863 | -13,62% | -23,69% | US$25.642 | US$18.310,72 | 13.763.427 LOE |
| 3397 |  Bird.Money BIRD | US$0,2661 | 2,94% | 15,91% | US$25.267 | - | 94.942 BIRD |
| 3398 |  Argon ARGON | US$0,0002541 | -5,34% | -12,87% | US$24.905 | - | 98.012.659 ARGON |
| 3399 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3400 |  Lil Bub BUB | US$0,00002439 | -7,07% | -23,60% | US$24.395 | - | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.