Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tokenbox TBX | US$0,001444 | 0,02% | -0,01% | US$16.223 | US$2,22 | 11.235.451 TBX |
| 3452 |  Healix AI HXAI | US$0,001612 | 0,00% | -15,30% | US$16.119 | - | 10.000.000 HXAI |
| 3453 |  Ancient Kingdom DOM | US$0,000009980 | -5,10% | -12,15% | US$15.798 | - | 1.582.996.910 DOM |
| 3454 |  Synthetify SNY | US$0,002767 | 0,48% | -5,85% | US$15.566 | US$62.571,19 | 5.625.000 SNY |
| 3455 |  BIGFACTS BIGFACTS | US$0,00003104 | -0,03% | -8,48% | US$15.520 | - | 499.992.696 BIGFACTS |
| 3456 |  Hot Cross HOTCROSS | US$0,0001359 | -12,55% | -22,04% | US$15.458 | - | 113.749.999 HOTCROSS |
| 3457 |  Lambda LAMB | US$0,000009380 | -0,08% | -0,29% | US$15.436 | US$25.627,44 | 1.646.414.198 LAMB |
| 3458 |  Pawtocol UPI | US$0,00005970 | 0,00% | -9,19% | US$15.399 | - | 257.924.377 UPI |
| 3459 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3460 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002026 | -2,86% | -23,75% | US$15.278 | - | 754.199.997 CORGI |
| 3461 |  POLKARARE PRARE | US$0,001336 | -4,71% | -6,29% | US$15.209 | US$15.750,75 | 11.383.253 PRARE |
| 3462 |  Knit Finance KFT | US$0,003095 | -5,40% | -10,91% | US$15.164 | US$16.888,55 | 4.900.000 KFT |
| 3463 |  Linear Finance LINA | US$0,000001510 | -1,00% | -96,54% | US$15.134 | US$34.981,81 | 9.996.646.261 LINA |
| 3464 |  Crypto-AI-Robo.com CAIR | US$0,00001705 | -0,35% | -26,15% | US$15.138 | US$261,99 | 887.843.094 CAIR |
| 3465 |  ShoeFy SHOE | US$0,001159 | 1,39% | 0,67% | US$15.089 | US$19.373,41 | 13.013.747 SHOE |
| 3466 |  Dechat DECHAT | US$0,003012 | -30,71% | -37,05% | US$14.742 | - | 4.895.047 DECHAT |
| 3467 |  Eldarune ELDA | US$0,00006325 | 0,00% | 97,85% | US$14.363 | - | 227.087.010 ELDA |
| 3468 |  ARNOLD ARNOLD | US$0,00001417 | -9,23% | -7,49% | US$14.171 | - | 999.956.810 ARNOLD |
| 3469 |  Pacoca PACOCA | US$0,00004232 | -4,21% | -8,50% | US$14.011 | - | 331.082.967 PACOCA |
| 3470 |  Pencils Protocol DAPP | US$0,0002442 | -37,99% | -85,51% | US$13.779 | US$768,48 | 56.416.668 DAPP |
| 3471 |  RELIGN RELIGN | US$0,00001373 | 9,14% | -9,13% | US$13.732 | - | 999.981.390 RELIGN |
| 3472 |  MindAI MDAI | US$0,03415 | -0,46% | -8,29% | US$13.566 | - | 397.223 MDAI |
| 3473 |  Planet Mojo MOJO | US$0,0003692 | 6,14% | -15,44% | US$13.485 | US$17.545,11 | 36.526.787 MOJO |
| 3474 |  Hertz Network HTZ | US$0,000002530 | 22,55% | 19,96% | US$13.257 | - | 5.238.410.649 HTZ |
| 3475 |  Gary Banking GB | US$0,000001220 | -3,31% | -14,64% | US$12.829 | US$38,08 | 10.500.000.000 GB |
| 3476 |  Amazy AZY | US$0,0003031 | 0,13% | -24,82% | US$12.403 | US$17.316,41 | 40.923.921 AZY |
| 3477 |  Magical Blocks MBLK | US$0,0001072 | -4,01% | -5,89% | US$12.410 | US$14.763,07 | 115.766.919 MBLK |
| 3478 |  Sator SAO | US$0,0002205 | 8,91% | -12,47% | US$12.110 | US$17.687,90 | 54.913.292 SAO |
| 3479 |  Captain Tsubasa TSUGT | US$0,00006753 | -3,70% | -28,99% | US$12.079 | US$24.265,36 | 178.880.147 TSUGT |
| 3480 |  BlockWallet BLANK | US$0,0006018 | -3,29% | -29,01% | US$11.671 | - | 19.394.814 BLANK |
| 3481 |  The HUSL HUSL | US$0,001084 | 0,53% | -12,56% | US$11.255 | - | 10.379.879 HUSL |
| 3482 |  Spaceswap MILK2 MILK2 | US$0,001521 | 0,00% | -23,27% | US$11.222 | - | 7.376.937 MILK2 |
| 3483 |  Moniwar MOWA | US$0,001029 | -3,14% | -11,67% | US$11.119 | - | 10.810.810 MOWA |
| 3484 |  Residual Token eRSDL | US$0,00001208 | -28,90% | -6,68% | US$10.979 | US$37,61 | 909.008.379 eRSDL |
| 3485 |  Innova INN | US$0,001582 | -0,01% | -21,72% | US$10.917 | US$1,52 | 6.901.771 INN |
| 3486 |  EasyFi EZ | US$0,001703 | 0,12% | 30,66% | US$10.855 | US$22,13 | 6.373.615 EZ |
| 3487 |  Nsure.Network NSURE | US$0,001891 | -0,02% | 0,02% | US$10.719 | US$52.434,67 | 5.668.964 NSURE |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  CATAMOTO CATA | US$0,0000005400 | -68,06% | -83,94% | US$10.459 | US$2,08 | 19.377.666.710 CATA |
| 3490 |  Brotherhood BOG | US$0,00001041 | -0,18% | -15,37% | US$10.412 | - | 999.931.471 BOG |
| 3491 |  CorionX CORX | US$0,00007779 | -4,59% | -7,57% | US$10.106 | US$1,04 | 129.910.129 CORX |
| 3492 |  SORA Validator Token VAL | US$0,02467 | 10,74% | 18,51% | US$10.067 | US$105,42 | 408.003 VAL |
| 3493 |  Revolve Games RPG | US$0,0001300 | 0,00% | -3,17% | US$10.058 | - | 77.346.470 RPG |
| 3494 |  ZENZO ZNZ | US$0,0003318 | 3,97% | -50,91% | US$9.844 | US$0,07000 | 29.667.006 ZNZ |
| 3495 |  MMOCoin MMO | US$0,0001406 | -3,51% | -34,65% | US$9.636 | US$0,02000 | 68.531.894 MMO |
| 3496 |  SugarBlock SUGARB | US$0,00004831 | 0,00% | 3,85% | US$9.600 | - | 198.699.248 SUGARB |
| 3497 |  Smoothy SMTY | US$0,001866 | -0,76% | -8,56% | US$9.497 | US$263.444 | 5.089.773 SMTY |
| 3498 |  SAFE DEAL SFD | US$0,0002450 | 4,49% | -28,85% | US$9.408 | US$1,05 | 38.408.294 SFD |
| 3499 |  TitanSwap TITAN | US$0,0001001 | 0,03% | 0,06% | US$9.268 | - | 92.615.119 TITAN |
| 3500 |  Centric Swap CNS | US$0,00000009000 | -0,16% | -29,34% | US$9.181 | US$149.081 | 99.199.000.000 CNS |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.