Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  NeurochainAI NCN | US$0,0001519 | -3,59% | -2,40% | US$41.443 | US$79.268,20 | 272.750.502 NCN |
| 3302 |  ApexToken APX | US$0,001072 | -7,07% | -18,62% | US$41.519 | US$352.712 | 38.747.819 APX |
| 3303 |  UTYABSWAP UTYAB | US$0,00004083 | 2,01% | -3,86% | US$40.831 | - | 1.000.000.000 UTYAB |
| 3304 |  Juice Finance JUICE | US$0,0002375 | -2,62% | -21,15% | US$40.797 | US$19.576,94 | 171.777.778 JUICE |
| 3305 |  Fusion AI FUSION | US$0,00004076 | 3,67% | -5,63% | US$40.764 | - | 1.000.000.000 FUSION |
| 3306 |  Creaticles CRE8 | US$0,0005208 | 1,78% | 3,68% | US$40.649 | US$10.064,07 | 78.052.634 CRE8 |
| 3307 |  Pengycoin PENGY | US$0,00004082 | 8,43% | -12,81% | US$40.643 | - | 995.704.045 PENGY |
| 3308 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3309 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00005071 | -1,66% | -21,56% | US$40.561 | - | 799.935.318 ETH |
| 3310 |  Poor Doge PDOGE | US$0,0000003600 | -0,58% | 10,96% | US$40.206 | - | 111.743.633.539 PDOGE |
| 3311 |  PRivaCY Coin PRCY | US$0,002778 | -55,24% | -57,32% | US$40.199 | US$0,01000 | 14.468.056 PRCY |
| 3312 |  Shiba Saga SHIA | US$0,0007411 | -5,16% | -30,99% | US$39.975 | - | 53.936.830 SHIA |
| 3313 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,03% | -15,47% | US$39.943 | US$9,49 | 1.958.901.062.006 SMILEK |
| 3314 |  Spartan Protocol SPARTA | US$0,0005331 | -19,87% | -26,81% | US$39.867 | - | 74.782.756 SPARTA |
| 3315 |  Fabwelt WELT | US$0,0001739 | 0,00% | -3,45% | US$39.824 | - | 228.991.733 WELT |
| 3316 |  Meta Apes PEEL | US$0,0002585 | -2,50% | -47,35% | US$39.661 | - | 153.410.748 PEEL |
| 3317 |  SmartCash SMART | US$0,00002778 | 3,97% | 51,70% | US$39.284 | US$4,90 | 1.413.859.298 SMART |
| 3318 |  All In ALLIN | US$0,04086 | 0,00% | -8,24% | US$39.233 | - | 960.070 ALLIN |
| 3319 |  APES APES | US$0,00003906 | 0,00% | -13,66% | US$39.064 | - | 999.994.943 APES |
| 3320 |  RealFevr FEVR | US$0,000003610 | -23,41% | -29,64% | US$38.925 | - | 10.779.065.385 FEVR |
| 3321 |  OMalley OMALLEY | US$0,000004310 | -7,29% | -34,45% | US$38.817 | - | 9.000.000.000 OMALLEY |
| 3322 |  Bruh BRUH | US$0,00003602 | -2,72% | -9,98% | US$36.017 | US$55.416,64 | 1.000.000.000 BRUH |
| 3323 |  Living the Dream LTD | US$0,0000003600 | 0,18% | -23,13% | US$37.542 | - | 104.068.818.580 LTD |
| 3324 |  Valyr VALYR | US$0,00003742 | -11,80% | -52,53% | US$37.406 | US$1.277,50 | 999.624.167 VALYR |
| 3325 |  UFOPepe UFO | US$0,00003740 | 6,55% | -15,80% | US$37.396 | - | 999.983.373 UFO |
| 3326 |  Linked Finance World LFW | US$0,001160 | -2,63% | -11,04% | US$37.124 | - | 32.013.208 LFW |
| 3327 |  SofaCat SOFAC | US$0,0003896 | 3,51% | -15,45% | US$36.861 | - | 94.613.000 SOFAC |
| 3328 |  BullPerks BLP | US$0,001720 | -23,05% | 71,56% | US$36.850 | - | 21.425.467 BLP |
| 3329 |  Metadrip DRIP | US$0,00003682 | -6,33% | -22,45% | US$36.816 | - | 999.989.662 DRIP |
| 3330 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3331 |  Blend BLEND | US$0,00003675 | -5,37% | -12,73% | US$36.754 | - | 1.000.000.000 BLEND |
| 3332 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3333 |  Arix ARIX | US$0,0005954 | 3,70% | -14,97% | US$37.321 | US$47.654,37 | 62.683.981 ARIX |
| 3334 |  Genesis Worlds GENESIS | US$0,0001990 | -4,34% | -16,92% | US$36.076 | - | 181.271.551 GENESIS |
| 3335 |  MetaTrace TRC | US$0,0001004 | -7,98% | -40,81% | US$35.912 | US$967,91 | 357.849.591 TRC |
| 3336 |  RealGOAT RGOAT | - | -7,05% | -31,95% | US$35.900 | - | 21.000.000.000.000 RGOAT |
| 3337 |  Chainbing CBG | US$0,001025 | -31,98% | -15,10% | US$33.831 | - | 33.000.000 CBG |
| 3338 |  Furucombo COMBO | US$0,0008817 | 0,42% | -8,48% | US$35.768 | - | 40.569.925 COMBO |
| 3339 |  Neutra Finance NEU | US$0,04551 | 0,03% | -3,23% | US$35.523 | - | 780.528 NEU |
| 3340 |  The Corgi of PolkaBridge CORGIB | - | -5,42% | -17,02% | US$34.975 | - | 28.970.000.000.000 CORGIB |
| 3341 |  Elpis Battle EBA | US$0,001577 | -2,92% | -9,54% | US$34.975 | - | 22.172.718 EBA |
| 3342 |  Spike SPIKE | US$0,00003642 | 0,04% | -12,82% | US$34.891 | - | 957.964.983 SPIKE |
| 3343 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3344 |  LiquidApps DAPP | US$0,00004884 | 0,02% | -0,01% | US$34.673 | US$98,53 | 709.902.294 DAPP |
| 3345 |  Mambo MAMBO | US$0,00000003000 | -4,02% | -14,44% | US$34.662 | - | 1.000.000.000.000 MAMBO |
| 3346 |  Lithium LITH | US$0,000006570 | -3,78% | -9,84% | US$34.444 | - | 5.242.220.240 LITH |
| 3347 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3348 |  Dogenarii DOGENARII | US$0,00003401 | -0,39% | -19,11% | US$34.007 | - | 1.000.000.000 DOGENARII |
| 3349 |  DRIFE $DRF | US$0,00003676 | -13,48% | -32,82% | US$33.932 | - | 923.029.615 $DRF |
| 3350 |  Thetan World THG | US$0,0002984 | -7,23% | -6,30% | US$33.896 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.