Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Candle Cat CANDLE | US$0,001490 | -5,29% | -18,15% | - | US$144.216 | - |
| 4202 |  U Coin U | US$0,008525 | -4,33% | -20,84% | - | US$145.287 | - |
| 4203 |  Ceylon RS | US$0,000001780 | -5,30% | -9,66% | - | US$144.100 | - |
| 4204 |  Doric Network DRC | US$0,2298 | -0,10% | -0,02% | - | US$142.989 | - |
| 4205 |  BabySNEK BBSNEK | US$0,00003484 | -1,44% | -18,96% | - | US$143.063 | - |
| 4206 |  Aviator AVI | US$0,0002848 | 4,53% | -4,92% | - | US$142.157 | - |
| 4207 |  COCOCOIN COCO | US$0,00002480 | 0,35% | -3,06% | - | US$141.396 | - |
| 4208 |  Chimpzee CHMPZ | US$0,00003808 | -2,07% | -11,37% | - | US$140.883 | - |
| 4209 |  XRPTurbo XRT | US$0,01566 | -7,71% | -9,16% | - | US$139.884 | - |
| 4210 |  Terraport TERRA | US$0,009270 | -0,92% | -7,37% | - | US$139.566 | - |
| 4211 |  Yabba Dabba Doo! YBDBD | US$0,0000009200 | -2,38% | -51,94% | - | US$138.750 | - |
| 4212 |  Carbon Capture CCO2 | US$12,32 | 0,08% | 2,66% | - | US$138.890 | - |
| 4213 |  Empyreal EMP | US$53,59 | -15,98% | 36,96% | - | US$137.608 | - |
| 4214 |  ONINO ONI | US$0,02890 | -2,02% | -15,55% | - | US$137.410 | - |
| 4215 |  Five Pillars Token 5PT | US$0,007858 | -5,05% | -0,04% | - | US$136.928 | - |
| 4216 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007273 | -4,06% | -10,34% | - | US$136.260 | - |
| 4217 |  LoveBit LB | US$0,0000004300 | -19,24% | 7,23% | - | US$137.234 | - |
| 4218 |  Amnis Finance AMI | US$0,02946 | -4,18% | -39,67% | - | US$135.348 | - |
| 4219 |  Greenchie GNC | US$0,0000001900 | -7,82% | -56,84% | - | US$135.226 | - |
| 4220 |  Loomlay LAY | US$0,006254 | -7,45% | -25,63% | - | US$135.181 | - |
| 4221 |  meme (Ordinals) MEME | US$0,001706 | -5,40% | -27,11% | - | US$134.807 | - |
| 4222 |  Index Cooperative INDEX | US$0,8834 | -4,25% | -14,29% | - | US$134.574 | - |
| 4223 |  Laïka LAIKA | US$0,1769 | -9,70% | -28,86% | - | US$134.559 | - |
| 4224 |  Hypurr Fun HFUN | US$30,83 | -5,73% | -18,14% | - | US$133.437 | - |
| 4225 |  Riser RIS | US$0,01569 | -1,96% | -23,37% | - | US$131.998 | - |
| 4226 |  Rato The Rat (ratotherat.com) RATO | US$0,0000006000 | -12,92% | -35,47% | - | US$133.687 | - |
| 4227 |  Paladeum PLB | US$0,5143 | -2,35% | -8,14% | - | US$132.850 | - |
| 4228 |  Bloomberg Galaxy Crypto Index BGCI | US$3,28 | -2,86% | -12,76% | - | US$132.328 | - |
| 4229 |  BETURA BETURA | US$0,0001466 | -5,23% | -56,05% | - | US$132.284 | - |
| 4230 |  TRIO (OrdinalsBot) TRIO | US$0,05127 | -9,29% | -24,64% | - | US$132.097 | - |
| 4231 |  Army of Fortune Gem AFG | US$0,006773 | 1,08% | 1,23% | - | US$128.931 | - |
| 4232 |  CANTO CANTO | US$0,003939 | -16,91% | -21,79% | - | US$128.740 | - |
| 4233 |  xx network XX | US$0,01615 | -2,24% | -6,74% | - | US$128.681 | - |
| 4234 |  Qace Dynamics QACE | US$0,02382 | -8,78% | -32,34% | - | US$129.603 | - |
| 4235 |  BitStable BSSB | US$0,02831 | -2,06% | -24,12% | - | US$127.284 | - |
| 4236 |  LABUBU LABUBU | US$0,00008504 | -5,99% | -69,38% | - | US$127.281 | - |
| 4237 |  Oshi Token OSHI | US$0,01570 | 3,50% | -19,70% | - | US$127.065 | - |
| 4238 |  SAFE(AnWang) SAFE | US$2,71 | -0,78% | -8,43% | - | US$126.041 | - |
| 4239 |  MAGA Trump MAGATRUMP | US$0,1083 | -3,64% | -15,27% | - | US$126.118 | - |
| 4240 |  Lyvely LVLY | US$0,02207 | 1,22% | 1,37% | - | US$125.911 | - |
| 4241 |  TEH EPIK DUCK EPIK | US$0,002888 | -5,20% | 4,47% | - | US$125.688 | - |
| 4242 |  Ethscriptions ETHS | US$0,3214 | -3,15% | -20,07% | - | US$129.134 | - |
| 4243 |  MinoTari (Tari L1) XTM | US$0,002492 | -9,38% | -31,34% | - | US$125.085 | - |
| 4244 |  Nova finance NOVA | US$0,0001508 | 63,35% | -80,84% | - | US$124.505 | - |
| 4245 |  LumiShare LUMI | US$0,002619 | -9,65% | -10,68% | - | US$123.659 | - |
| 4246 |  Tema TEMA | US$0,0001588 | 1,03% | 19,43% | - | US$123.504 | - |
| 4247 |  Octavia AI VIA | US$0,01150 | -24,45% | -31,52% | - | US$123.322 | - |
| 4248 |  Lympid LYP | US$0,02511 | -3,17% | -14,28% | - | US$121.388 | - |
| 4249 |  BitoPro Exchange Token BITO | US$0,2147 | 1,50% | -6,35% | - | US$122.521 | - |
| 4250 |  eMetals MTLS | US$0,04891 | 1,08% | -5,19% | - | US$120.672 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.