Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ziba ZIB | US$0,0004583 | -24,91% | 0,00% | - | US$119.488 | - |
| 4252 |  Camelot Token GRAIL | US$259,32 | -0,54% | -7,08% | - | US$119.395 | - |
| 4253 |  Dagcoin DAGS | US$0,0006446 | -2,09% | -7,18% | - | US$121.158 | - |
| 4254 |  DAYSTARTER DST | US$0,1672 | 0,47% | 2,32% | - | US$119.213 | - |
| 4255 |  Solaris AI SOLARIS | US$0,0002704 | -6,35% | -16,12% | - | US$119.747 | - |
| 4256 |  PlasticHero PTH | US$0,03977 | 28,31% | -3,59% | - | US$119.483 | - |
| 4257 |  UDAO UDAO | US$0,1028 | 0,65% | -13,93% | - | US$118.704 | - |
| 4258 |  Japan Open Chain JOC | US$0,08721 | 1,80% | -5,35% | - | US$117.411 | - |
| 4259 |  TUTUT COIN TUTC | US$0,0002443 | -4,52% | -19,04% | - | US$118.289 | - |
| 4260 |  OSK OSK | US$102,16 | -1,78% | -19,77% | - | US$117.476 | - |
| 4261 |  Amnis Aptos Coin AMAPT | US$3,46 | -5,47% | -33,52% | - | US$116.749 | - |
| 4262 |  Nigella Coin NIGELLA | US$0,3021 | 2,00% | -15,38% | - | US$115.858 | - |
| 4263 |  Quorium QGOLD | US$4.210,06 | 0,99% | 4,80% | - | US$115.531 | - |
| 4264 |  Plena Finance PLENA | US$0,0006156 | -0,85% | -21,89% | - | US$115.360 | - |
| 4265 |  TFNY TFNY | US$0,0001382 | -9,44% | -20,75% | - | US$114.312 | - |
| 4266 |  Pepper PEPPER | US$0,001614 | -47,07% | -58,81% | - | US$114.587 | - |
| 4267 |  FluidTokens FLDT | US$0,2141 | -0,62% | -16,99% | - | US$113.665 | - |
| 4268 |  Libertum LBM | US$0,01313 | 1,27% | -1,90% | - | US$113.373 | - |
| 4269 |  AION 5100 AION | US$0,1525 | -4,96% | -25,42% | - | US$112.842 | - |
| 4270 |  GOLDN GOLDN | US$0,001082 | -5,45% | -17,58% | - | US$112.808 | - |
| 4271 |  Seiyan Token SEIYAN | US$0,002070 | -7,28% | -3,45% | - | US$112.599 | - |
| 4272 |  BitMind SN34 | US$7,61 | -10,36% | 18,73% | - | US$111.987 | - |
| 4273 |  VOLT XVM | US$0,002466 | 13,43% | 6,59% | - | US$111.531 | - |
| 4274 |  Tipcoin TIP | US$0,00001821 | -7,73% | -14,59% | - | US$111.556 | - |
| 4275 |  VNX British Pound VGBP | US$1,34 | -0,12% | -0,23% | - | US$110.829 | - |
| 4276 |  Ponder PNDR | US$0,001591 | 29,29% | 0,67% | - | US$109.851 | - |
| 4277 |  Hello Kitty KITTY | US$0,0002180 | -2,41% | -21,17% | - | US$110.660 | - |
| 4278 |  Gold Standard BAR | US$0,7508 | -4,01% | -17,55% | - | US$110.800 | - |
| 4279 |  Betfin BET | US$0,0008471 | -8,48% | -28,76% | - | US$109.936 | - |
| 4280 |  Orby Network (USC) USC | US$1,00 | -0,51% | 0,34% | - | US$3.298,01 | - |
| 4281 |  Enegra (EGX) EGX | US$190,59 | 0,08% | -0,07% | - | US$109.413 | - |
| 4282 |  MATAR AI MATAR | US$0,06664 | -2,20% | -92,39% | - | US$108.669 | - |
| 4283 |  Wibx WBX | US$0,003175 | -7,41% | 3,31% | - | US$109.258 | - |
| 4284 |  PumpMeme PM | US$1,14 | -0,38% | -0,23% | - | US$108.280 | - |
| 4285 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02611 | -4,04% | -19,43% | - | US$107.587 | - |
| 4286 |  #1 Tiktok Squirrel PEANUT | US$0,0003342 | -4,57% | -21,76% | - | US$107.491 | - |
| 4287 |  UBU UBU | US$0,01492 | -0,13% | -12,47% | - | US$106.740 | - |
| 4288 |  CrypGPT TOKEN CGPT | US$0,1626 | 68,74% | 12,00% | - | US$105.834 | - |
| 4289 |  ExchangeCoin EXCC | US$0,05071 | -1,47% | -9,64% | - | US$105.814 | - |
| 4290 |  TitanX TITANX | US$0,0000001300 | -1,56% | -13,53% | - | US$102.589 | - |
| 4291 |  BNB DOG INU BNBDOG | - | -1,05% | 0,82% | - | US$104.685 | - |
| 4292 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001798 | -6,57% | -21,38% | - | US$104.241 | - |
| 4293 |  Brazilian Digital Token BRZ | US$0,1825 | 0,54% | -2,22% | - | US$104.139 | - |
| 4294 |  Glidr GLIDR | US$1,18 | 1,12% | 1,95% | - | US$104.043 | - |
| 4295 |  ThetaDrop TDROP | US$0,001025 | -2,99% | -14,99% | - | US$104.052 | - |
| 4296 |  AIC (Artificial Intelligence Coin) AIC | US$27,01 | 0,02% | 0,03% | - | US$102.383 | - |
| 4297 |  龙Long 龙LONG | US$0,00001199 | 0,00% | 0,00% | - | US$103.690 | - |
| 4298 |  Revuto REVU | US$0,003851 | -1,59% | 3,59% | - | US$103.239 | - |
| 4299 |  Global Virtual Coin GVC | US$0,01210 | -5,27% | -10,28% | - | US$101.120 | - |
| 4300 |  Bnb Tiger Inu BNBTIGER | - | -6,70% | -26,93% | - | US$100.747 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.