Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TOKEN6900 T6900 | US$0,003880 | 18,05% | 18,04% | - | US$75.275,55 | - |
| 4402 |  Polytrader by Virtuals POLY | US$0,0003646 | -5,10% | -23,93% | - | US$75.091,86 | - |
| 4403 |  Hacash Diamond HACD | US$10,11 | 0,55% | 11,78% | - | US$78.046,04 | - |
| 4404 |  Regent of the North Winds REGENT | US$0,0002619 | -7,03% | -21,48% | - | US$75.011,90 | - |
| 4405 |  Causecoin CAUSE | US$0,1264 | 0,02% | -14,20% | - | US$75.105,07 | - |
| 4406 |  Duck AI DUCKAI | US$0,0002363 | -5,53% | -15,92% | - | US$74.754,08 | - |
| 4407 |  BullGod BULLGOD | US$0,0004586 | 42,03% | 140,94% | - | US$74.537,25 | - |
| 4408 |  Genghis Khan Max Fe Coin MFC | US$0,1072 | -2,22% | -3,54% | - | US$73.892,44 | - |
| 4409 |  Anvil ANVL | US$0,0005361 | 13,16% | 0,00% | - | US$73.594,48 | - |
| 4410 |  Agoric BLD | US$0,01024 | -13,62% | -8,98% | - | US$70.694,77 | - |
| 4411 |  AI Nexus A1X | US$0,0006011 | 4,38% | -32,48% | - | US$73.327,77 | - |
| 4412 |  Kibho Coin KBC | US$0,03391 | -5,62% | -11,72% | - | US$73.125,72 | - |
| 4413 |  Real Nigger Tate RNT | US$0,001560 | -0,23% | -9,38% | - | US$72.801,78 | - |
| 4414 |  Ovato OVATO | US$0,7022 | -0,12% | -0,86% | - | US$73.249,64 | - |
| 4415 |  Kangamoon KANG | US$0,0003045 | -3,73% | -13,43% | - | US$72.874,17 | - |
| 4416 |  Sanko GameCorp DMT | US$4,87 | -2,93% | -5,78% | - | US$72.662,16 | - |
| 4417 |  Wall Street Baby WSB | US$0,00000001000 | -0,41% | -3,64% | - | US$72.040,20 | - |
| 4418 |  JFIN Coin JFIN | US$0,1195 | -2,71% | -11,18% | - | US$72.347,36 | - |
| 4419 |  BabyBoomToken BBT | US$0,1204 | 0,24% | 0,20% | - | US$71.793,11 | - |
| 4420 |  Advanced Project AUC | US$0,0001280 | -3,05% | -9,95% | - | US$72.412,81 | - |
| 4421 |  lmeow LMEOW | US$0,005313 | -8,52% | -26,23% | - | US$71.613,68 | - |
| 4422 |  Tribe TRIBE | US$0,6178 | -1,56% | -5,51% | - | US$71.578,60 | - |
| 4423 |  LAKE LAK3 | US$0,2119 | -3,43% | -1,66% | - | US$71.551,03 | - |
| 4424 |  Hyper Pay HPY | US$0,0003062 | -0,64% | -1,86% | - | US$71.493,35 | - |
| 4425 |  Satoshi AI agent by Virtuals SAINT | US$0,0001986 | -7,24% | -30,21% | - | US$72.008,14 | - |
| 4426 |  Luminous LUM | US$0,6970 | 0,21% | -24,37% | - | US$70.530,35 | - |
| 4427 |  MiaSwap MIA | US$0,005594 | -4,65% | -25,27% | - | US$70.507,34 | - |
| 4428 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009825 | 7,73% | 0,44% | - | US$70.602,61 | - |
| 4429 |  BOME GROK GROK | US$0,00000008000 | -64,49% | -100,00% | - | US$69.958,66 | - |
| 4430 |  Anita AI ANITA | US$0,001550 | -2,79% | -12,77% | - | US$72.458,58 | - |
| 4431 |  Open Exchange Token OX | US$0,00006363 | -2,61% | 4,46% | - | US$70.135,07 | - |
| 4432 |  Padre PADRE | US$0,05331 | -4,46% | -3,67% | - | US$69.870,32 | - |
| 4433 |  Pig Finance PIG | US$0,00000003000 | -8,35% | -12,00% | - | US$69.962,76 | - |
| 4434 |  Bloxwap BLOXWAP | US$0,001402 | -15,46% | 0,00% | - | US$68.334,64 | - |
| 4435 |  Modulr EMDR | US$14,38 | 3,35% | -10,81% | - | US$69.174,57 | - |
| 4436 |  Leoono LEO | US$0,0003076 | 30,48% | 2,50% | - | US$68.064,82 | - |
| 4437 |  Liberland Dollar LLD | US$1,40 | -3,61% | -5,83% | - | US$68.975,25 | - |
| 4438 |  UAHg UAHG | US$0,02324 | -0,14% | -2,27% | - | US$68.877,51 | - |
| 4439 |  Immortal Token IMT | US$0,003781 | -2,22% | -13,42% | - | US$68.573,98 | - |
| 4440 |  Caduceus Protocol (new) CAD | US$0,004616 | 7,34% | -7,94% | - | US$68.631,14 | - |
| 4441 |  Token Metrics AI TMAI | US$0,0004376 | 14,69% | -13,44% | - | US$67.559,52 | - |
| 4442 |  Brainedge LEARN | US$0,01416 | -2,67% | -10,30% | - | US$67.876,15 | - |
| 4443 |  Pi INU 100x PINU100X | US$0,00001382 | -1,02% | 33,00% | - | US$67.293,87 | - |
| 4444 |  Blocksport BSPT | US$0,0001060 | -9,16% | 18,38% | - | US$67.962,29 | - |
| 4445 |  Mountain Protocol USDM | US$0,9992 | -0,08% | -0,13% | - | US$67.469,95 | - |
| 4446 |  Rabi RABI | US$0,0003692 | -1,34% | 9,20% | - | US$66.822,65 | - |
| 4447 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001051 | 175,21% | 15,30% | - | US$68.364,01 | - |
| 4448 |  WX Token WX | US$0,007324 | 0,02% | -15,05% | - | US$67.003,56 | - |
| 4449 |  FIGHT TO MAGA FIGHT | US$0,0003896 | -2,95% | -17,14% | - | US$66.482,81 | - |
| 4450 |  NuLink NLK | US$0,0008173 | 0,56% | -12,14% | - | US$67.256,77 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.