Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DOLA Borrowing Right DBR | US$0,06491 | 0,88% | -9,38% | - | US$56.540,74 | - |
| 4502 |  KONAN of Kaspa KONAN | US$0,000003190 | -3,98% | -1,33% | - | US$56.866,32 | - |
| 4503 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,002300 | 257,37% | 51,42% | - | US$56.216,59 | - |
| 4504 |  PiP (Hyperliquid) PIP | US$6,96 | -5,50% | -38,09% | - | US$56.792,89 | - |
| 4505 |  Snake wif Hat SSSSS | US$0,00005902 | -3,30% | -11,93% | - | US$57.772,31 | - |
| 4506 |  Get AI GET | US$2,49 | -14,93% | 100,63% | - | US$56.877,47 | - |
| 4507 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,06% | -0,04% | - | US$55.942,76 | - |
| 4508 |  AssangeDAO JUSTICE | US$0,00005924 | -1,59% | -10,10% | - | US$55.898,11 | - |
| 4509 |  Based Fartcoin FARTCOIN | US$0,00008491 | -4,52% | -37,32% | - | US$55.605,40 | - |
| 4510 |  Gold Park GPT | US$0,02332 | -2,02% | -1,78% | - | US$55.462,31 | - |
| 4511 |  MXNB MXNB | US$0,05385 | -0,01% | -0,54% | - | US$55.246,41 | - |
| 4512 |  AVAX HAS NO CHILL NOCHILL | US$0,001535 | -1,76% | -28,10% | - | US$54.638,50 | - |
| 4513 |  LEOX LEOX | US$0,04272 | -0,66% | -16,09% | - | US$55.173,41 | - |
| 4514 |  Donald Trump TRUMP | US$0,00005207 | 21,00% | -24,56% | - | US$56.492,76 | - |
| 4515 |  Max on ETH MAXETH | US$0,000001180 | -8,91% | -24,65% | - | US$54.469,15 | - |
| 4516 |  XRP ARMY ARMY | US$0,01028 | -7,49% | -19,86% | - | US$54.742,47 | - |
| 4517 |  Hachi On Base HACHI | US$0,00006237 | -12,73% | -43,72% | - | US$54.630,66 | - |
| 4518 |  Nummus Aeternitas NUMMUS | US$0,008865 | -3,56% | 0,00% | - | US$55.100,84 | - |
| 4519 |  Lily's Coin LILY | US$0,002071 | -2,41% | 22,47% | - | US$52.850,32 | - |
| 4520 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001379 | 2,06% | -8,66% | - | US$55.940,57 | - |
| 4521 |  Advanced Mortgage & Reserve AMR | US$0,01100 | 2,01% | -22,94% | - | US$54.246,12 | - |
| 4522 |  Web3War FPS | US$0,01726 | -10,58% | -11,84% | - | US$53.975,55 | - |
| 4523 |  Tell A Tale TAT | US$0,001118 | -5,54% | -31,60% | - | US$54.089,94 | - |
| 4524 |  SafeMars SMARS | US$0,00000001000 | -1,60% | -3,68% | - | US$54.072,29 | - |
| 4525 |  Gekko HQ GEKKO | US$0,000001450 | -0,40% | -24,18% | - | US$53.938,26 | - |
| 4526 |  OroBit XRB | US$1,35 | 0,00% | 0,00% | - | US$53.794,84 | - |
| 4527 |  Everybody Holds HOLD | US$0,0004274 | -5,33% | -21,93% | - | US$53.764,17 | - |
| 4528 |  GM Holding GM | US$0,000009440 | -0,68% | -13,73% | - | US$53.073,34 | - |
| 4529 |  TROPPY TROPPY | US$0,0000001000 | -0,32% | 2,57% | - | US$54.891,49 | - |
| 4530 |  Medodo Coin MDDC | US$0,00006373 | -8,48% | 23,72% | - | US$53.597,04 | - |
| 4531 |  ADA ADASOL | US$0,0002902 | 11,09% | -16,64% | - | US$53.176,83 | - |
| 4532 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,04% | -0,07% | - | US$53.112,92 | - |
| 4533 |  Noodleface NOODLE | US$0,000003540 | -19,45% | -34,45% | - | US$53.548,04 | - |
| 4534 |  WingRiders Governance Token WRT | US$0,01503 | -1,41% | -15,90% | - | US$50.352,18 | - |
| 4535 |  Ryo Currency RYO | US$0,002559 | 1,41% | -2,83% | - | US$53.689,61 | - |
| 4536 |  Pugg PUGG | US$0,00007663 | 0,35% | -14,27% | - | US$52.993,51 | - |
| 4537 |  Utya UTYA | US$0,007726 | -9,09% | -33,87% | - | US$53.080,74 | - |
| 4538 |  Stick STICK | US$0,00002981 | -0,02% | -30,20% | - | US$52.658,70 | - |
| 4539 |  AsMatch ASM | US$0,03082 | 2,48% | 1,52% | - | US$48.863,59 | - |
| 4540 |  Goldgr GOLDGR | US$135,76 | 1,00% | 4,55% | - | - | - |
| 4541 |  NikePig NIKEPIG | US$0,001762 | -0,75% | -8,50% | - | US$52.183,23 | - |
| 4542 |  ROCK ROCK | US$0,00005683 | 0,16% | -4,68% | - | US$53.166,45 | - |
| 4543 |  Netswap NETT | US$0,02473 | -2,70% | -28,28% | - | US$51.800,87 | - |
| 4544 |  tobi TOBI | US$0,0002261 | -13,88% | -40,16% | - | US$51.873,39 | - |
| 4545 |  Wasder WAS | US$0,00004302 | -0,02% | 2,40% | - | US$51.705,23 | - |
| 4546 |  SNPIT TOKEN SNPT | US$0,01307 | 3,38% | 31,11% | - | US$51.802,64 | - |
| 4547 |  FERMA SOSEDI FERMA | US$0,04016 | -2,13% | -16,18% | - | US$51.379,35 | - |
| 4548 |  Overtime OVER | US$0,2702 | -1,68% | -13,02% | - | US$51.586,33 | - |
| 4549 |  Morning Routine ROUTINE | US$0,00008605 | -2,30% | -13,96% | - | US$51.452,71 | - |
| 4550 |  Ore ORE | US$11,61 | 9,67% | 24,87% | - | US$51.245,62 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.