Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CHONKY CHONKY | US$0,0000006500 | -6,02% | -88,46% | - | US$50.946,03 | - |
| 4552 |  FAUNUS FNS | US$0,001683 | -3,99% | -13,00% | - | US$51.135,80 | - |
| 4553 |  Goku Super Saiyan GOKU | US$0,001603 | -0,88% | -35,45% | - | US$58.982,59 | - |
| 4554 |  MarioNawfal on X MARIO | US$0,0003901 | 0,07% | 0,00% | - | US$50.271,69 | - |
| 4555 |  Mice (Ordinals) MICE | US$0,0001141 | 3,62% | -1,71% | - | US$51.297,47 | - |
| 4556 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,46% | 3,05% | - | US$50.814,77 | - |
| 4557 |  botXcoin BOTX | US$0,2980 | 0,26% | 0,64% | - | US$50.262,03 | - |
| 4558 |  All Street Bets BETS | US$0,00001511 | -0,67% | -5,02% | - | US$49.962,00 | - |
| 4559 |  CUTTLEFISHY CUUT | US$0,00001451 | 1,38% | 2,13% | - | US$50.612,00 | - |
| 4560 |  Guanciale by Virtuals GUAN | US$0,0001531 | -6,10% | -29,51% | - | US$50.551,18 | - |
| 4561 |  GHOAD GHOAD | US$0,0001072 | 0,59% | -43,49% | - | US$50.152,76 | - |
| 4562 |  BitMEX Token BMEX | US$0,2148 | -2,58% | 0,30% | - | US$50.030,29 | - |
| 4563 |  Mintify MINT | US$0,001539 | -23,19% | -11,95% | - | US$49.980,38 | - |
| 4564 |  Based Blu Alien BLU | US$0,00001361 | 0,72% | 0,76% | - | US$52.129,43 | - |
| 4565 |  TORA NEKO TORA | US$0,0003932 | -0,77% | -5,51% | - | US$48.925,02 | - |
| 4566 |  Icy IC | US$0,00001728 | -0,38% | -19,88% | - | US$50.033,21 | - |
| 4567 |  RUNES·X·BITCOIN X | US$0,0000002800 | -0,02% | 3,72% | - | US$53.454,67 | - |
| 4568 |  Sendor SENDOR | US$0,00006453 | -2,27% | -15,33% | - | US$50.952,93 | - |
| 4569 |  PopDog POPDOG | US$0,0005463 | 2,73% | -15,08% | - | US$50.756,24 | - |
| 4570 |  QToken QTO | US$0,1106 | -0,01% | 0,38% | - | US$49.792,25 | - |
| 4571 |  MuesliSwap MILK MILK | US$0,1406 | -0,20% | 0,10% | - | US$50.243,38 | - |
| 4572 |  Lifeform Token LFT | US$0,006231 | -0,57% | -0,55% | - | US$49.509,79 | - |
| 4573 |  Ross Ulbricht ROSS | US$0,00007003 | -1,42% | 0,00% | - | US$51.191,42 | - |
| 4574 |  Gala Music MUSIC | US$0,01331 | 32,07% | 8,79% | - | US$49.453,46 | - |
| 4575 |  Pontoon TOON | US$0,00001911 | -0,02% | 1,08% | - | US$50.182,52 | - |
| 4576 |  JennyCo JCO | US$0,001721 | -1,28% | -0,96% | - | US$49.016,32 | - |
| 4577 |  Hachiko HACHI | US$0,00006581 | -0,36% | -8,38% | - | US$49.602,57 | - |
| 4578 |  QBX QBX | US$0,003985 | -1,43% | -34,56% | - | US$49.287,04 | - |
| 4579 |  BARK BARK | US$0,00001301 | -1,53% | -19,74% | - | US$49.069,57 | - |
| 4580 |  walter WALTER | US$0,0005364 | -3,16% | -12,96% | - | US$47.611,47 | - |
| 4581 |  Sugar SUGR | US$0,0002561 | -3,05% | -13,79% | - | US$49.382,16 | - |
| 4582 |  Liquid Agent LIQUID | US$0,01212 | -3,83% | -31,70% | - | US$49.132,62 | - |
| 4583 |  Thunder Brawl THB | US$0,03069 | -0,60% | 0,35% | - | US$52.708,88 | - |
| 4584 |  Stake DAO CRV SDCRV | US$0,3790 | -4,71% | -16,66% | - | US$49.103,42 | - |
| 4585 |  PIZA (Ordinals) PIZA | US$0,009014 | -1,33% | 11,39% | - | US$49.370,23 | - |
| 4586 |  STASH INU STASH | US$0,00003111 | -1,91% | -22,99% | - | US$49.485,92 | - |
| 4587 |  monkeyhaircut MONK | US$0,0002826 | -0,50% | -16,84% | - | US$48.312,67 | - |
| 4588 |  Silentis SILENTIS | US$0,00008266 | -1,12% | 4,93% | - | US$48.662,02 | - |
| 4589 |  Mind of Pepe MIND | US$0,0001662 | -3,91% | -18,68% | - | US$48.229,33 | - |
| 4590 |  Xing Xing XING | US$0,0008899 | 67,92% | 135,83% | - | US$48.217,40 | - |
| 4591 |  GOATS GOATS | US$0,00005505 | -2,89% | 4,68% | - | US$48.349,49 | - |
| 4592 |  MuziKoin MZK | US$0,002676 | 2,24% | 0,48% | - | US$49.007,53 | - |
| 4593 |  STORAGENT STORAGENT | US$0,00002071 | -0,50% | -7,57% | - | US$46.745,96 | - |
| 4594 |  Baby Fwog BABYFWOG | US$0,0001688 | 20,81% | 11,76% | - | US$47.454,50 | - |
| 4595 |  00 Token 00 | US$0,01102 | 1,75% | -14,74% | - | US$51.483,28 | - |
| 4596 |  Ajna Protocol AJNA | US$0,006746 | 0,00% | 141,65% | - | US$47.553,24 | - |
| 4597 |  Homebrew Robotics Club BREW | US$0,003994 | -7,10% | 12,52% | - | US$47.188,94 | - |
| 4598 |  Sora SORA | US$0,00005697 | -4,67% | -15,30% | - | US$47.477,97 | - |
| 4599 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003336 | -1,06% | -25,10% | - | US$47.058,33 | - |
| 4600 |  DOPE Coin DOPE | US$0,00003091 | -1,61% | -6,91% | - | US$47.055,75 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.