Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VaporFund VPR | US$0,0003900 | -1,59% | -8,65% | - | US$46.598,50 | - |
| 4602 |  Mumu MUMU | - | -13,62% | -32,42% | - | US$46.019,51 | - |
| 4603 |  RGAMES RGAME | US$0,0001455 | -10,05% | -23,04% | - | US$46.306,66 | - |
| 4604 |  Purgy Pengoon GOONER | US$0,002121 | 14,35% | -5,82% | - | US$46.288,88 | - |
| 4605 |  Klever Finance KFI | US$0,8082 | -1,31% | -10,56% | - | US$46.175,76 | - |
| 4606 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.139,74 | -3,66% | -12,09% | - | US$46.020,32 | - |
| 4607 |  Bit2Me B2M | US$0,01356 | 0,01% | -12,46% | - | US$45.644,67 | - |
| 4608 |  mfercoin $mfer | US$0,005836 | -3,60% | 3,12% | - | US$45.870,26 | - |
| 4609 |  Koii KOII | US$0,00007575 | 0,42% | -7,28% | - | US$45.514,29 | - |
| 4610 |  Yes Chad YES | US$0,00008104 | 2,52% | -6,88% | - | US$44.650,73 | - |
| 4611 |  KAIKO KAI | US$0,002505 | -10,62% | -29,56% | - | US$44.067,25 | - |
| 4612 |  SALVIUM SAL | US$0,09871 | -6,49% | -16,54% | - | US$43.813,11 | - |
| 4613 |  Store of Value VAL | US$0,0006939 | -20,54% | -36,49% | - | US$43.304,72 | - |
| 4614 |  Jewelry Token JEWELRY | US$39,87 | -1,79% | 2,43% | - | US$43.384,73 | - |
| 4615 |  KelVPN KEL | US$0,001795 | -2,51% | -23,78% | - | US$43.507,31 | - |
| 4616 |  Hydro Protocol HOT | US$0,0006873 | -3,52% | -22,45% | - | US$45.509,16 | - |
| 4617 |  4ART Coin 4ART | US$0,001321 | -1,49% | -28,64% | - | US$42.601,47 | - |
| 4618 |  MatchAwards Platform Utility Token MAPU | US$6,91 | 1,96% | 5,67% | - | US$41.470,10 | - |
| 4619 |  ScamFari token SCM | US$0,000005110 | -2,18% | -11,02% | - | US$42.670,25 | - |
| 4620 |  TurtSat TURT | US$0,0001979 | -3,81% | 0,29% | - | US$42.610,04 | - |
| 4621 |  WebMind Network WMN | US$0,00007811 | 1,89% | 3,24% | - | US$42.855,22 | - |
| 4622 |  LAIKA The Cosmodog LAIKA | US$0,000001230 | -4,65% | -23,10% | - | US$42.230,59 | - |
| 4623 |  Glo Dollar USDGLO | US$0,9993 | 0,08% | 0,08% | - | US$42.126,26 | - |
| 4624 |  Zik coin ZIK | US$0,0001841 | -3,67% | -11,28% | - | US$41.723,53 | - |
| 4625 |  edeXa EDX | US$0,01078 | 0,58% | -25,22% | - | US$41.825,94 | - |
| 4626 |  Orange Diamond Orange Diamond | US$0,0003222 | -33,71% | -88,15% | - | US$41.686,64 | - |
| 4627 |  fBomb BOMB | US$0,03219 | -2,84% | -23,76% | - | US$40.830,64 | - |
| 4628 |  VMPX (Ordinals) VMPX | US$0,004453 | 3,58% | -12,61% | - | US$40.620,16 | - |
| 4629 |  DOGEN DOGEN | US$0,0001003 | -1,29% | -9,18% | - | US$40.341,23 | - |
| 4630 |  BTAF token BTAF | US$0,06329 | -3,60% | -3,73% | - | US$40.402,21 | - |
| 4631 |  Nuklai NAI | US$0,001019 | -5,16% | -13,89% | - | US$40.307,88 | - |
| 4632 |  The Abundance Community Coin TACC | US$0,06942 | -2,27% | 142,81% | - | US$40.279,91 | - |
| 4633 |  Pando PANDO | US$0,00006101 | -8,47% | -34,44% | - | US$39.757,88 | - |
| 4634 |  Hello Puppy BOB | US$0,000004500 | 0,81% | -13,40% | - | US$39.672,53 | - |
| 4635 |  Crypto Snack SNACK | US$0,001629 | -6,87% | -6,75% | - | US$39.403,99 | - |
| 4636 |  SatoshiDEX SATX | US$0,00005730 | 1,67% | -2,93% | - | US$39.322,01 | - |
| 4637 |  Babylons BABI | US$0,0001498 | -11,55% | -18,12% | - | US$50.560,01 | - |
| 4638 |  Anubhav Trainings ATS | US$0,00005120 | -1,54% | -6,21% | - | US$38.673,03 | - |
| 4639 |  Oil Meta Games OMG | US$11,71 | -1,66% | 2,77% | - | US$38.557,16 | - |
| 4640 |  Salute SLT | US$0,00007653 | 0,54% | 1,96% | - | US$38.384,10 | - |
| 4641 |  LifeTime LFT | US$0,006252 | -0,42% | -0,10% | - | US$38.295,55 | - |
| 4642 |  Gym Network GYMNET | US$0,01834 | -9,22% | -15,88% | - | US$38.228,05 | - |
| 4643 |  Wagmi WAGMI | US$0,001953 | -6,27% | -38,38% | - | US$37.976,00 | - |
| 4644 |  Soroosh Smart Ecosystem SSE | US$0,0003402 | 8,66% | 36,03% | - | US$39.306,35 | - |
| 4645 |  Sna-King Trump SNAKT | US$0,00001497 | 0,51% | 3,64% | - | US$37.574,14 | - |
| 4646 |  alright buddy BUDDY | US$0,002296 | -17,98% | -38,04% | - | US$41.203,42 | - |
| 4647 |  C-cash CCASH | US$0,001477 | -0,87% | 3,54% | - | US$37.668,16 | - |
| 4648 |  Bandot Protocol BDT | US$0,00004082 | 4,00% | -29,24% | - | US$33.601,92 | - |
| 4649 |  Diyarbekirspor Token DIYAR | US$0,02189 | -2,68% | -5,78% | - | US$20.361,42 | - |
| 4650 |  Shisha Coin SHISHA | US$1,07 | 0,80% | 3,76% | - | US$36.008,30 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.