Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GOGGLES GOGLZ | US$0,05020 | -6,29% | -40,43% | - | US$36.056,44 | - |
| 4652 |  Clifford CLIFFORD | US$0,0008296 | -26,19% | -32,71% | - | US$35.858,18 | - |
| 4653 |  MTH Network MTHN | US$0,1651 | 18,46% | 25,46% | - | US$35.662,26 | - |
| 4654 |  Vanspor Token VAN | US$0,08059 | -0,17% | -9,88% | - | US$30.222,17 | - |
| 4655 |  Zon Token ZON | US$0,0005262 | 65,83% | -96,45% | - | US$35.382,77 | - |
| 4656 |  GIOVE GIOVE | US$1,50 | -35,38% | -59,19% | - | US$35.656,82 | - |
| 4657 |  Voxto Amplify VXT | US$0,02301 | -2,20% | -25,32% | - | US$35.321,98 | - |
| 4658 |  Rubidium RBD | US$0,03686 | -4,23% | -2,11% | - | US$35.337,10 | - |
| 4659 |  AI ROCKET by Virtuals ROCKET | US$0,0006865 | 5,30% | -33,17% | - | US$35.885,94 | - |
| 4660 |  Biaoqing BIAO | US$0,0001115 | 69,57% | 1,58% | - | US$34.949,22 | - |
| 4661 |  IRIS Chain IRC | US$0,1543 | -13,62% | -40,54% | - | US$35.313,36 | - |
| 4662 |  KnockOut Games GG | US$0,002016 | 1,67% | -26,19% | - | US$34.910,48 | - |
| 4663 |  AID AID | US$1,24 | 16,16% | 41,26% | - | US$34.576,71 | - |
| 4664 |  Decentralized Music Chain DMCC | US$0,01517 | -8,43% | -18,21% | - | US$34.458,01 | - |
| 4665 |  Nomoex NOMOX | US$0,005221 | 3,01% | 4,08% | - | US$34.382,12 | - |
| 4666 |  OSK DAO OSK-DAO | US$0,1489 | 16,94% | 64,22% | - | US$34.436,94 | - |
| 4667 |  Jeff World JEFF | US$0,001724 | -0,95% | -1,02% | - | US$34.257,27 | - |
| 4668 |  NMKR NMKR | US$0,0003830 | -5,87% | -21,79% | - | US$34.082,11 | - |
| 4669 |  Nostra NSTR | US$0,01428 | -2,26% | -7,81% | - | US$33.818,52 | - |
| 4670 |  XRUN XRUN | US$0,03877 | -0,25% | -3,51% | - | US$33.456,64 | - |
| 4671 |  xExchange MEX | US$0,000001080 | -2,98% | -11,40% | - | US$33.410,64 | - |
| 4672 |  GUGO GUGO | US$0,002036 | -14,88% | -20,90% | - | US$32.986,49 | - |
| 4673 |  UBIT UBIT | US$0,0004002 | -0,01% | 0,01% | - | US$33.006,64 | - |
| 4674 |  Aion AION | US$0,0005072 | -1,17% | -20,51% | - | US$32.939,90 | - |
| 4675 |  Hatayspor Token HATAY | US$0,02071 | 1,75% | -1,31% | - | US$18.716,51 | - |
| 4676 |  OMNIA Protocol OMNIA | US$0,006370 | -3,30% | 6,75% | - | US$32.955,20 | - |
| 4677 |  intern INTERN | US$0,1212 | 52,95% | 70,26% | - | US$31.043,46 | - |
| 4678 |  Y8U Y8U | US$0,001701 | -0,45% | -10,40% | - | US$32.664,55 | - |
| 4679 |  MacroHard MHRD | US$0,002120 | -1,70% | -4,41% | - | US$32.219,80 | - |
| 4680 |  Urfaspor Token URFA | US$0,03880 | 6,61% | 7,32% | - | US$15.376,84 | - |
| 4681 |  BURT BURT | US$0,0002071 | -8,22% | -29,10% | - | US$32.328,91 | - |
| 4682 |  Baby World Liberty Financial BABYWLFI | US$0,000001500 | -2,40% | -8,35% | - | US$32.122,82 | - |
| 4683 |  WOLF WOLF | US$0,01500 | -4,40% | -18,21% | - | US$32.051,72 | - |
| 4684 |  LUXO LUXO | US$0,04082 | 1,06% | 30,28% | - | US$31.791,51 | - |
| 4685 |  SmartHoldem STH | US$0,001707 | 0,29% | 0,20% | - | US$31.653,49 | - |
| 4686 |  Puff The Dragon PUFF | US$0,08693 | 0,02% | -0,87% | - | US$31.555,75 | - |
| 4687 |  Fathom Dollar FXD | US$0,6589 | -0,61% | -9,06% | - | US$31.565,60 | - |
| 4688 |  ASTRA ASTRA | US$0,001559 | -1,61% | -3,43% | - | US$31.470,17 | - |
| 4689 |  Balıkesirspor Token BLKS | US$0,02809 | -2,74% | -9,14% | - | US$33.415,06 | - |
| 4690 |  MPRO Lab MPRO | US$0,004477 | -4,90% | -11,30% | - | US$31.261,23 | - |
| 4691 |  DOVU DOVU | US$0,005899 | -5,04% | -15,97% | - | US$31.341,98 | - |
| 4692 |  Seal SEAL | US$0,03276 | -1,15% | -16,19% | - | US$31.273,81 | - |
| 4693 |  Bitcoin Vault BTCV | US$0,6322 | 1,48% | -7,95% | - | US$31.196,07 | - |
| 4694 |  Own The Doge DOG | US$0,001456 | -4,07% | -16,46% | - | US$31.332,76 | - |
| 4695 |  Navigate NVG8 | US$0,004100 | 3,49% | 3,15% | - | US$31.128,59 | - |
| 4696 |  OpenOcean OOE | US$0,003831 | -6,03% | -12,44% | - | US$31.127,46 | - |
| 4697 |  Morpheus MOR | US$3,23 | -4,53% | -13,33% | - | US$30.946,61 | - |
| 4698 |  Thought THT | US$0,03101 | -4,51% | -9,77% | - | US$30.163,53 | - |
| 4699 |  MIR Token MIR | US$0,00003274 | -4,41% | -20,27% | - | US$30.852,64 | - |
| 4700 |  Aura Network AURA | US$0,007637 | 11,20% | -1,19% | - | US$31.089,13 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.